{"elapsed":"2ms","result":"true","data":[["1786138200000","0","0.06870","0.06870","0.06870","0.06870"],["1786138260000","0","0.06871","0.06872","0.06871","0.06872"],["1786138320000","0","0.06871","0.06871","0.06868","0.06871"],["1786138380000","0","0.06872","0.06872","0.06872","0.06872"],["1786138440000","0","0.06872","0.06872","0.06872","0.06872"],["1786138500000","0","0.06872","0.06872","0.06872","0.06872"],["1786138560000","0","0.06871","0.06872","0.06871","0.06872"],["1786138620000","0","0.06870","0.06870","0.06870","0.06870"],["1786138680000","0","0.06871","0.06871","0.06871","0.06871"],["1786138740000","0","0.06873","0.06875","0.06872","0.06874"],["1786138800000","0","0.06874","0.06874","0.06874","0.06874"],["1786138860000","0","0.06876","0.06893","0.06875","0.06889"],["1786138920000","0","0.06875","0.06876","0.06872","0.06872"],["1786138980000","0","0.06875","0.06878","0.06875","0.06875"],["1786139040000","0","0.06873","0.06875","0.06873","0.06875"],["1786139100000","0","0.06874","0.06874","0.06873","0.06873"],["1786139160000","0","0.06875","0.06876","0.06873","0.06874"],["1786139220000","0","0.06875","0.06875","0.06875","0.06875"],["1786139280000","0","0.06872","0.06875","0.06872","0.06875"],["1786139340000","0","0.06874","0.06874","0.06873","0.06873"],["1786139400000","0","0.06875","0.06875","0.06875","0.06875"],["1786139460000","0","0.06875","0.06875","0.06875","0.06875"],["1786139520000","0","0.06875","0.06875","0.06875","0.06875"],["1786139580000","0","0.06875","0.06875","0.06874","0.06874"],["1786139640000","5411.8","0.06868","0.0687","0.06868","0.0687"],["1786139700000","0","0.06864","0.06865","0.06864","0.06864"],["1786139760000","0","0.06865","0.06865","0.06865","0.06865"],["1786139820000","0","0.06865","0.06865","0.06865","0.06865"],["1786139880000","0","0.06865","0.06865","0.06865","0.06865"],["1786139940000","0","0.06864","0.06864","0.06863","0.06864"],["1786140000000","0","0.06864","0.06864","0.06864","0.06864"],["1786140060000","0","0.06864","0.06864","0.06864","0.06864"],["1786140120000","0","0.06862","0.06863","0.06859","0.06862"],["1786140180000","0","0.06861","0.06862","0.06861","0.06862"],["1786140240000","0","0.06861","0.06861","0.06861","0.06861"],["1786140300000","0","0.06861","0.06861","0.06861","0.06861"],["1786140360000","0","0.06862","0.06862","0.06861","0.06861"],["1786140420000","0","0.06862","0.06862","0.06862","0.06862"],["1786140480000","0","0.06862","0.06862","0.06862","0.06862"],["1786140540000","0","0.06862","0.06862","0.06862","0.06862"],["1786140600000","0","0.06862","0.06862","0.06862","0.06862"],["1786140660000","0","0.06862","0.06862","0.06862","0.06862"],["1786140720000","0","0.06863","0.06865","0.06863","0.06863"],["1786140780000","0","0.06863","0.06863","0.06863","0.06863"],["1786140840000","0","0.06863","0.06863","0.06863","0.06863"],["1786140900000","0","0.06863","0.06864","0.06863","0.06864"],["1786140960000","0","0.06862","0.06862","0.06862","0.06862"],["1786141020000","0","0.06862","0.06862","0.06862","0.06862"],["1786141080000","0","0.06862","0.06862","0.06862","0.06862"],["1786141140000","0","0.06862","0.06862","0.06862","0.06862"],["1786141200000","0","0.06862","0.06862","0.06862","0.06862"],["1786141260000","0","0.06862","0.06862","0.06862","0.06862"],["1786141320000","0","0.06862","0.06862","0.06862","0.06862"],["1786141380000","0","0.06862","0.06862","0.06862","0.06862"],["1786141440000","0","0.06862","0.06862","0.06862","0.06862"],["1786141500000","0","0.06862","0.06862","0.06862","0.06862"],["1786141560000","0","0.06862","0.06862","0.06862","0.06862"],["1786141620000","0","0.06861","0.06861","0.06860","0.06860"],["1786141680000","0","0.06861","0.06861","0.06861","0.06861"],["1786141740000","0","0.06861","0.06861","0.06861","0.06861"],["1786141800000","0","0.06861","0.06861","0.06861","0.06861"]]}