{"elapsed":"4ms","result":"true","data":[["1786141320000","13564","0.009258","0.009258","0.009258","0.009258"],["1786141380000","1833","0.00928","0.00928","0.00928","0.00928"],["1786141440000","3942","0.009282","0.009282","0.009279","0.009279"],["1786141500000","0","0.009282","0.009282","0.009282","0.009282"],["1786141560000","3610","0.009299","0.009299","0.009299","0.009299"],["1786141620000","12189","0.009268","0.009268","0.009268","0.009268"],["1786141680000","0","0.009268","0.009268","0.009268","0.009268"],["1786141740000","64134","0.00921","0.009217","0.009174","0.009217"],["1786141800000","650","0.00921","0.00921","0.00921","0.00921"],["1786141860000","9529","0.009128","0.009157","0.009128","0.009157"],["1786141920000","0","0.009128","0.009128","0.009128","0.009128"],["1786141980000","1354","0.009126","0.009126","0.009126","0.009126"],["1786142040000","4663","0.009097","0.0091","0.009097","0.0091"],["1786142100000","5670","0.009081","0.009094","0.009081","0.009094"],["1786142160000","4324","0.009085","0.009085","0.009059","0.009065"],["1786142220000","4411","0.009072","0.009072","0.009072","0.009072"],["1786142280000","39909","0.009097","0.009097","0.009081","0.009081"],["1786142340000","11056","0.00908","0.009088","0.00908","0.009088"],["1786142400000","14105","0.009087","0.009087","0.009087","0.009087"],["1786142460000","2966","0.009106","0.009106","0.009106","0.009106"],["1786142520000","5057","0.009117","0.009117","0.009104","0.009104"],["1786142580000","1886","0.009119","0.009119","0.009119","0.009119"],["1786142640000","0","0.009119","0.009119","0.009119","0.009119"],["1786142700000","1683","0.009143","0.009143","0.009135","0.009135"],["1786142760000","2038","0.009127","0.009146","0.009127","0.009146"],["1786142820000","1097","0.009111","0.009111","0.009111","0.009111"],["1786142880000","0","0.009111","0.009111","0.009111","0.009111"],["1786142940000","0","0.009111","0.009111","0.009111","0.009111"],["1786143000000","4396","0.009101","0.009101","0.009101","0.009101"],["1786143060000","2993","0.009075","0.009075","0.009075","0.009075"],["1786143120000","0","0.009075","0.009075","0.009075","0.009075"],["1786143180000","2737","0.009065","0.009066","0.009065","0.009066"],["1786143240000","2246","0.009056","0.009056","0.009056","0.009056"],["1786143300000","0","0.009056","0.009056","0.009056","0.009056"],["1786143360000","52222","0.009054","0.009067","0.009054","0.009067"],["1786143420000","366","0.00903","0.00903","0.00903","0.00903"],["1786143480000","24127","0.009016","0.009016","0.009012","0.009016"],["1786143540000","0","0.009016","0.009016","0.009016","0.009016"],["1786143600000","13950","0.008995","0.009019","0.008995","0.009019"],["1786143660000","0","0.008995","0.008995","0.008995","0.008995"],["1786143720000","1378","0.009023","0.009023","0.009023","0.009023"],["1786143780000","0","0.009023","0.009023","0.009023","0.009023"],["1786143840000","0","0.009023","0.009023","0.009023","0.009023"],["1786143900000","20212","0.009084","0.009084","0.009065","0.009067"],["1786143960000","21723","0.009075","0.009075","0.009075","0.009075"],["1786144020000","0","0.009075","0.009075","0.009075","0.009075"],["1786144080000","2257","0.009066","0.009066","0.009066","0.009066"],["1786144140000","0","0.009066","0.009066","0.009066","0.009066"],["1786144200000","11244","0.00904","0.00904","0.00904","0.00904"],["1786144260000","12737","0.009044","0.009044","0.009044","0.009044"],["1786144320000","0","0.009044","0.009044","0.009044","0.009044"],["1786144380000","0","0.009044","0.009044","0.009044","0.009044"],["1786144440000","35060","0.009028","0.009028","0.009028","0.009028"],["1786144500000","26174","0.009042","0.009042","0.009026","0.009026"],["1786144560000","0","0.009042","0.009042","0.009042","0.009042"],["1786144620000","23976","0.009086","0.009086","0.009086","0.009086"],["1786144680000","0","0.009086","0.009086","0.009086","0.009086"],["1786144740000","0","0.009086","0.009086","0.009086","0.009086"],["1786144800000","28188","0.009069","0.009071","0.009069","0.009071"],["1786144860000","23976","0.009057","0.009057","0.009057","0.009057"],["1786144920000","0","0.009057","0.009057","0.009057","0.009057"]]}