{"elapsed":"2ms","result":"true","data":[["1780425300000","14931","0.001797","0.001797","0.001797","0.001797"],["1780425360000","0","0.001797","0.001797","0.001797","0.001797"],["1780425420000","0","0.001797","0.001797","0.001797","0.001797"],["1780425480000","0","0.001797","0.001797","0.001797","0.001797"],["1780425540000","0","0.001797","0.001797","0.001797","0.001797"],["1780425600000","14931","0.00179","0.001797","0.00179","0.001797"],["1780425660000","0","0.00179","0.00179","0.00179","0.00179"],["1780425720000","0","0.00179","0.00179","0.00179","0.00179"],["1780425780000","0","0.00179","0.00179","0.00179","0.00179"],["1780425840000","0","0.00179","0.00179","0.00179","0.00179"],["1780425900000","14930","0.001789","0.001789","0.001789","0.001789"],["1780425960000","20600","0.001805","0.001805","0.001786","0.001786"],["1780426020000","0","0.001805","0.001805","0.001805","0.001805"],["1780426080000","0","0.001805","0.001805","0.001805","0.001805"],["1780426140000","0","0.001805","0.001805","0.001805","0.001805"],["1780426200000","0","0.001805","0.001805","0.001805","0.001805"],["1780426260000","0","0.001805","0.001805","0.001805","0.001805"],["1780426320000","0","0.001805","0.001805","0.001805","0.001805"],["1780426380000","0","0.001805","0.001805","0.001805","0.001805"],["1780426440000","0","0.001805","0.001805","0.001805","0.001805"],["1780426500000","0","0.001805","0.001805","0.001805","0.001805"],["1780426560000","0","0.001805","0.001805","0.001805","0.001805"],["1780426620000","667","0.001798","0.001798","0.001798","0.001798"],["1780426680000","0","0.001798","0.001798","0.001798","0.001798"],["1780426740000","0","0.001798","0.001798","0.001798","0.001798"],["1780426800000","14930","0.001765","0.001766","0.001765","0.001766"],["1780426860000","0","0.001765","0.001765","0.001765","0.001765"],["1780426920000","0","0.001765","0.001765","0.001765","0.001765"],["1780426980000","0","0.001765","0.001765","0.001765","0.001765"],["1780427040000","14272","0.001781","0.001781","0.001781","0.001781"],["1780427100000","0","0.001781","0.001781","0.001781","0.001781"],["1780427160000","0","0.001781","0.001781","0.001781","0.001781"],["1780427220000","133185","0.001781","0.001781","0.001781","0.001781"],["1780427280000","0","0.001781","0.001781","0.001781","0.001781"],["1780427340000","0","0.001781","0.001781","0.001781","0.001781"],["1780427400000","101099","0.001786","0.001786","0.001781","0.001781"],["1780427460000","0","0.001786","0.001786","0.001786","0.001786"],["1780427520000","0","0.001786","0.001786","0.001786","0.001786"],["1780427580000","0","0.001786","0.001786","0.001786","0.001786"],["1780427640000","0","0.001786","0.001786","0.001786","0.001786"],["1780427700000","0","0.001786","0.001786","0.001786","0.001786"],["1780427760000","0","0.001786","0.001786","0.001786","0.001786"],["1780427820000","24443","0.001805","0.001805","0.001804","0.001804"],["1780427880000","0","0.001805","0.001805","0.001805","0.001805"],["1780427940000","0","0.001805","0.001805","0.001805","0.001805"],["1780428000000","0","0.001805","0.001805","0.001805","0.001805"],["1780428060000","0","0.001805","0.001805","0.001805","0.001805"],["1780428120000","0","0.001805","0.001805","0.001805","0.001805"],["1780428180000","684","0.001789","0.001789","0.001789","0.001789"],["1780428240000","0","0.001789","0.001789","0.001789","0.001789"],["1780428300000","15098","0.001788","0.001789","0.001788","0.001789"],["1780428360000","0","0.001788","0.001788","0.001788","0.001788"],["1780428420000","0","0.001788","0.001788","0.001788","0.001788"],["1780428480000","0","0.001788","0.001788","0.001788","0.001788"],["1780428540000","0","0.001788","0.001788","0.001788","0.001788"],["1780428600000","171354","0.001823","0.001827","0.001814","0.001816"],["1780428660000","0","0.001823","0.001823","0.001823","0.001823"],["1780428720000","2159","0.001817","0.001817","0.001817","0.001817"],["1780428780000","0","0.001817","0.001817","0.001817","0.001817"],["1780428840000","0","0.001817","0.001817","0.001817","0.001817"],["1780428900000","0","0.001817","0.001817","0.001817","0.001817"]]}