{"elapsed":"2ms","result":"true","data":[["1775581140000","0.085","227.25","227.25","227.25","227.25"],["1775581200000","0.166","226.22","226.22","226.22","226.22"],["1775581260000","0","226.22","226.22","226.22","226.22"],["1775581320000","0","226.22","226.22","226.22","226.22"],["1775581380000","0","226.22","226.22","226.22","226.22"],["1775581440000","0.018","226.65","226.65","226.65","226.65"],["1775581500000","0","226.65","226.65","226.65","226.65"],["1775581560000","0","226.65","226.65","226.65","226.65"],["1775581620000","0.105","226.9","226.9","226.9","226.9"],["1775581680000","0","226.9","226.9","226.9","226.9"],["1775581740000","0","226.9","226.9","226.9","226.9"],["1775581800000","0","226.9","226.9","226.9","226.9"],["1775581860000","0.157","226.34","226.34","226.34","226.34"],["1775581920000","0","226.34","226.34","226.34","226.34"],["1775581980000","0","226.34","226.34","226.34","226.34"],["1775582040000","0","226.34","226.34","226.34","226.34"],["1775582100000","0","226.34","226.34","226.34","226.34"],["1775582160000","0.062","226.01","226.01","226.01","226.01"],["1775582220000","0.12","226.13","226.13","226.13","226.13"],["1775582280000","0","226.13","226.13","226.13","226.13"],["1775582340000","0","226.13","226.13","226.13","226.13"],["1775582400000","0","226.13","226.13","226.13","226.13"],["1775582460000","0.027","225.78","225.78","225.78","225.78"],["1775582520000","0","225.78","225.78","225.78","225.78"],["1775582580000","0","225.78","225.78","225.78","225.78"],["1775582640000","0.067","227.14","227.14","227.14","227.14"],["1775582700000","0","227.14","227.14","227.14","227.14"],["1775582760000","0","227.14","227.14","227.14","227.14"],["1775582820000","0","227.14","227.14","227.14","227.14"],["1775582880000","0.092","226.24","226.24","226.24","226.24"],["1775582940000","0","226.24","226.24","226.24","226.24"],["1775583000000","0","226.24","226.24","226.24","226.24"],["1775583060000","0.138","226.39","226.39","226.39","226.39"],["1775583120000","0","226.39","226.39","226.39","226.39"],["1775583180000","0","226.39","226.39","226.39","226.39"],["1775583240000","0","226.39","226.39","226.39","226.39"],["1775583300000","0","226.39","226.39","226.39","226.39"],["1775583360000","0","226.39","226.39","226.39","226.39"],["1775583420000","0.109","227.36","227.36","227.36","227.36"],["1775583480000","0.034","227.07","227.07","227.07","227.07"],["1775583540000","0","227.07","227.07","227.07","227.07"],["1775583600000","0","227.07","227.07","227.07","227.07"],["1775583660000","0","227.07","227.07","227.07","227.07"],["1775583720000","0","227.07","227.07","227.07","227.07"],["1775583780000","0","227.07","227.07","227.07","227.07"],["1775583840000","0.027","226.82","226.82","226.82","226.82"],["1775583900000","0.075","226.86","226.86","226.86","226.86"],["1775583960000","0","226.86","226.86","226.86","226.86"],["1775584020000","0","226.86","226.86","226.86","226.86"],["1775584080000","0.086","221.11","221.11","221.11","221.11"],["1775584140000","0","221.11","221.11","221.11","221.11"],["1775584200000","0","221.11","221.11","221.11","221.11"],["1775584260000","0","221.11","221.11","221.11","221.11"],["1775584320000","0","221.11","221.11","221.11","221.11"],["1775584380000","0","221.11","221.11","221.11","221.11"],["1775584440000","0.063","227.26","227.26","227.26","227.26"],["1775584500000","0","227.26","227.26","227.26","227.26"],["1775584560000","0","227.26","227.26","227.26","227.26"],["1775584620000","0.073","226.51","226.51","226.51","226.51"],["1775584680000","0","226.51","226.51","226.51","226.51"],["1775584740000","0","226.51","226.51","226.51","226.51"]]}