{"elapsed":"2ms","result":"true","data":[["1794526320000","0","82.00","82.00","82.00","82.00"],["1794526380000","0","82.00","82.00","82.00","82.00"],["1794526440000","0","82.00","82.00","82.00","82.00"],["1794526500000","2.895","81.94","81.94","81.94","81.94"],["1794526560000","0","81.98","82.00","81.98","82.00"],["1794526620000","0","81.99","81.99","81.98","81.98"],["1794526680000","0","81.99","81.99","81.99","81.99"],["1794526740000","7.075","81.93","81.93","81.93","81.93"],["1794526800000","4.862","81.99","81.99","81.99","81.99"],["1794526860000","1.14","81.95","81.95","81.95","81.95"],["1794526920000","0.941","82.03","82.03","82.03","82.03"],["1794526980000","0","82.01","82.06","82.01","82.03"],["1794527040000","0","82.03","82.04","82.02","82.04"],["1794527100000","0","82.06","82.06","82.05","82.05"],["1794527160000","0.388","82.1","82.1","82.1","82.1"],["1794527220000","0","82.06","82.06","82.06","82.06"],["1794527280000","19.723","82.03","82.03","82.03","82.03"],["1794527340000","11.811","82.05","82.05","82.05","82.05"],["1794527400000","5.948","82.05","82.05","82.05","82.05"],["1794527460000","12.914","82.03","82.03","82.03","82.03"],["1794527520000","3.164","81.95","81.95","81.95","81.95"],["1794527580000","0","82.11","82.11","82.07","82.07"],["1794527640000","2.567","82.12","82.12","82.12","82.12"],["1794527700000","7.002","82.17","82.17","82.17","82.17"],["1794527760000","0","82.16","82.16","82.14","82.16"],["1794527820000","0","82.16","82.16","82.16","82.16"],["1794527880000","3.055","82.1","82.1","82.1","82.1"],["1794527940000","0","82.22","82.23","82.18","82.18"],["1794528000000","0","82.21","82.22","82.20","82.22"],["1794528060000","1.153","82.23","82.23","82.23","82.23"],["1794528120000","3.628","82.18","82.18","82.18","82.18"],["1794528180000","38.365","82.29","82.29","82.18","82.18"],["1794528240000","0","82.21","82.21","82.21","82.21"],["1794528300000","0","82.28","82.29","82.28","82.29"],["1794528360000","30.296","82.22","82.22","82.22","82.22"],["1794528420000","0","82.27","82.30","82.27","82.30"],["1794528480000","1.957","82.18","82.27","82.18","82.27"],["1794528540000","0","82.23","82.24","82.23","82.24"],["1794528600000","0","82.20","82.22","82.20","82.22"],["1794528660000","12.891","82.17","82.19","82.14","82.14"],["1794528720000","16.666","82.16","82.24","82.16","82.24"],["1794528780000","1.083","82.14","82.14","82.14","82.14"],["1794528840000","0","82.18","82.18","82.18","82.18"],["1794528900000","2.835","82.23","82.23","82.23","82.23"],["1794528960000","29.778","82.23","82.23","82.2","82.2"],["1794529020000","0","82.13","82.18","82.13","82.18"],["1794529080000","0","82.08","82.12","82.08","82.12"],["1794529140000","13.69","82.06","82.11","82.06","82.11"],["1794529200000","0","82.07","82.09","82.06","82.06"],["1794529260000","0","82.07","82.10","82.05","82.05"],["1794529320000","0","82.16","82.16","82.07","82.07"],["1794529380000","0","82.16","82.16","82.16","82.16"],["1794529440000","0","82.09","82.12","82.09","82.12"],["1794529500000","0","81.99","82.09","81.98","82.09"],["1794529560000","12.154","81.93","81.93","81.93","81.93"],["1794529620000","17.423","81.88","82.09","81.88","82.09"],["1794529680000","0","81.95","81.95","81.95","81.95"],["1794529740000","16.827","81.93","81.93","81.93","81.93"],["1794529800000","22.626","81.93","81.93","81.93","81.93"],["1794529860000","7.586","81.92","81.94","81.92","81.94"],["1794529920000","9.672","81.96","81.96","81.96","81.96"]]}