{"elapsed":"2ms","result":"true","data":[["1786137900000","0","93.59","93.59","93.59","93.59"],["1786137960000","7.125","93.55","93.55","93.55","93.55"],["1786138020000","5.618","93.55","93.55","93.55","93.55"],["1786138080000","5.369","93.58","93.58","93.58","93.58"],["1786138140000","9.335","93.58","93.58","93.58","93.58"],["1786138200000","13.353","93.49","93.49","93.49","93.49"],["1786138260000","0","93.59","93.59","93.59","93.59"],["1786138320000","13.138","93.58","93.58","93.5","93.5"],["1786138380000","0","93.60","93.60","93.60","93.60"],["1786138440000","0","93.60","93.60","93.60","93.60"],["1786138500000","0","93.61","93.61","93.61","93.61"],["1786138560000","0","93.61","93.61","93.61","93.61"],["1786138620000","0","93.62","93.62","93.61","93.61"],["1786138680000","0","93.61","93.61","93.61","93.61"],["1786138740000","0","93.62","93.62","93.61","93.61"],["1786138800000","1.333","93.58","93.58","93.58","93.58"],["1786138860000","0","93.56","93.56","93.55","93.55"],["1786138920000","16.838","93.59","93.59","93.52","93.52"],["1786138980000","0","93.58","93.58","93.58","93.58"],["1786139040000","0","93.59","93.59","93.59","93.59"],["1786139100000","0","93.55","93.59","93.55","93.59"],["1786139160000","0","93.55","93.55","93.55","93.55"],["1786139220000","0","93.47","93.47","93.46","93.47"],["1786139280000","15.083","93.48","93.48","93.48","93.48"],["1786139340000","0","93.50","93.50","93.49","93.49"],["1786139400000","0","93.51","93.51","93.50","93.50"],["1786139460000","0","93.51","93.51","93.51","93.51"],["1786139520000","10.604","93.44","93.49","93.44","93.49"],["1786139580000","0","93.52","93.52","93.52","93.52"],["1786139640000","0","93.52","93.52","93.52","93.52"],["1786139700000","19.59","93.49","93.49","93.49","93.49"],["1786139760000","0","93.53","93.53","93.53","93.53"],["1786139820000","0","93.50","93.54","93.50","93.54"],["1786139880000","5.137","93.48","93.48","93.48","93.48"],["1786139940000","2.753","93.48","93.48","93.48","93.48"],["1786140000000","3.762","93.48","93.48","93.48","93.48"],["1786140060000","5.823","93.38","93.38","93.38","93.38"],["1786140120000","25.193","93.48","93.48","93.48","93.48"],["1786140180000","0","93.50","93.54","93.45","93.45"],["1786140240000","17.536","93.5","93.5","93.44","93.44"],["1786140300000","4.942","93.43","93.52","93.43","93.52"],["1786140360000","2.377","93.53","93.53","93.53","93.53"],["1786140420000","15.901","93.54","93.54","93.54","93.54"],["1786140480000","12.601","93.54","93.54","93.54","93.54"],["1786140540000","0","93.53","93.53","93.53","93.53"],["1786140600000","17.433","93.45","93.5","93.45","93.5"],["1786140660000","0","93.54","93.54","93.54","93.54"],["1786140720000","0.37","93.43","93.43","93.43","93.43"],["1786140780000","9.442","93.47","93.47","93.47","93.47"],["1786140840000","0","93.48","93.48","93.47","93.47"],["1786140900000","0","93.49","93.49","93.48","93.48"],["1786140960000","1.481","93.46","93.46","93.46","93.46"],["1786141020000","0","93.46","93.46","93.46","93.46"],["1786141080000","0","93.56","93.60","93.56","93.59"],["1786141140000","23.552","93.46","93.5","93.46","93.5"],["1786141200000","0","93.58","93.58","93.58","93.58"],["1786141260000","30.315","93.56","93.56","93.49","93.56"],["1786141320000","0","93.59","93.59","93.59","93.59"],["1786141380000","27.135","93.56","93.56","93.56","93.56"],["1786141440000","0","93.60","93.60","93.60","93.60"],["1786141500000","4.911","93.55","93.55","93.55","93.55"]]}