{"elapsed":"2ms","result":"true","data":[["1781840160000","0","107.31","107.31","107.31","107.31"],["1781840220000","0","107.31","107.31","107.31","107.31"],["1781840280000","0","107.31","107.31","107.31","107.31"],["1781840340000","0","107.31","107.31","107.31","107.31"],["1781840400000","0","107.31","107.31","107.31","107.31"],["1781840460000","0","107.31","107.31","107.31","107.31"],["1781840520000","0","107.31","107.31","107.31","107.31"],["1781840580000","0","107.31","107.31","107.31","107.31"],["1781840640000","0","107.31","107.31","107.31","107.31"],["1781840700000","0","107.31","107.31","107.31","107.31"],["1781840760000","0","107.31","107.31","107.31","107.31"],["1781840820000","0","107.31","107.31","107.31","107.31"],["1781840880000","0","107.31","107.31","107.31","107.31"],["1781840940000","0","107.31","107.31","107.31","107.31"],["1781841000000","0","107.31","107.31","107.31","107.31"],["1781841060000","0","107.31","107.31","107.31","107.31"],["1781841120000","0","107.31","107.31","107.31","107.31"],["1781841180000","0","107.31","107.31","107.31","107.31"],["1781841240000","0","107.31","107.31","107.31","107.31"],["1781841300000","0","107.31","107.31","107.31","107.31"],["1781841360000","0","107.31","107.31","107.31","107.31"],["1781841420000","0","107.31","107.31","107.31","107.31"],["1781841480000","0","107.31","107.31","107.31","107.31"],["1781841540000","0","107.31","107.31","107.31","107.31"],["1781841600000","0","107.31","107.31","107.31","107.31"],["1781841660000","0","107.31","107.31","107.31","107.31"],["1781841720000","0","107.31","107.31","107.31","107.31"],["1781841780000","38.569","107.24","107.29","107.24","107.29"],["1781841840000","0.93","106.91","107.1","106.91","107.1"],["1781841900000","0","106.91","106.91","106.91","106.91"],["1781841960000","0","106.91","106.91","106.91","106.91"],["1781842020000","0","106.91","106.91","106.91","106.91"],["1781842080000","0","106.91","106.91","106.91","106.91"],["1781842140000","0","106.91","106.91","106.91","106.91"],["1781842200000","0","106.91","106.91","106.91","106.91"],["1781842260000","0","106.91","106.91","106.91","106.91"],["1781842320000","0","106.91","106.91","106.91","106.91"],["1781842380000","0","106.91","106.91","106.91","106.91"],["1781842440000","0","106.91","106.91","106.91","106.91"],["1781842500000","0","106.91","106.91","106.91","106.91"],["1781842560000","0","106.91","106.91","106.91","106.91"],["1781842620000","0","106.91","106.91","106.91","106.91"],["1781842680000","0","106.91","106.91","106.91","106.91"],["1781842740000","0","106.91","106.91","106.91","106.91"],["1781842800000","0","106.91","106.91","106.91","106.91"],["1781842860000","0","106.91","106.91","106.91","106.91"],["1781842920000","0","106.91","106.91","106.91","106.91"],["1781842980000","6.957","107.15","107.15","107.15","107.15"],["1781843040000","0","107.15","107.15","107.15","107.15"],["1781843100000","0","107.15","107.15","107.15","107.15"],["1781843160000","0","107.15","107.15","107.15","107.15"],["1781843220000","0","107.15","107.15","107.15","107.15"],["1781843280000","0","107.15","107.15","107.15","107.15"],["1781843340000","0","107.15","107.15","107.15","107.15"],["1781843400000","0","107.15","107.15","107.15","107.15"],["1781843460000","0","107.15","107.15","107.15","107.15"],["1781843520000","0","107.15","107.15","107.15","107.15"],["1781843580000","0","107.15","107.15","107.15","107.15"],["1781843640000","0","107.15","107.15","107.15","107.15"],["1781843700000","0","107.15","107.15","107.15","107.15"],["1781843760000","0","107.15","107.15","107.15","107.15"]]}