{"elapsed":"2ms","result":"true","data":[["1782408480000","0","94.39","94.39","94.39","94.39"],["1782408540000","0","94.39","94.39","94.39","94.39"],["1782408600000","0.54","94.44","94.44","94.43","94.43"],["1782408660000","0","94.44","94.44","94.44","94.44"],["1782408720000","0","94.44","94.44","94.44","94.44"],["1782408780000","0","94.44","94.44","94.44","94.44"],["1782408840000","0","94.44","94.44","94.44","94.44"],["1782408900000","0","94.44","94.44","94.44","94.44"],["1782408960000","0","94.44","94.44","94.44","94.44"],["1782409020000","0","94.44","94.44","94.44","94.44"],["1782409080000","0","94.44","94.44","94.44","94.44"],["1782409140000","0","94.44","94.44","94.44","94.44"],["1782409200000","0","94.44","94.44","94.44","94.44"],["1782409260000","0","94.44","94.44","94.44","94.44"],["1782409320000","0","94.44","94.44","94.44","94.44"],["1782409380000","0","94.44","94.44","94.44","94.44"],["1782409440000","0","94.44","94.44","94.44","94.44"],["1782409500000","0","94.44","94.44","94.44","94.44"],["1782409560000","0","94.44","94.44","94.44","94.44"],["1782409620000","0","94.44","94.44","94.44","94.44"],["1782409680000","0.132","94.71","94.71","94.71","94.71"],["1782409740000","0.54","94.86","94.86","94.78","94.78"],["1782409800000","0","94.86","94.86","94.86","94.86"],["1782409860000","0.172","94.39","94.44","94.39","94.44"],["1782409920000","0","94.39","94.39","94.39","94.39"],["1782409980000","0","94.39","94.39","94.39","94.39"],["1782410040000","0","94.39","94.39","94.39","94.39"],["1782410100000","0","94.39","94.39","94.39","94.39"],["1782410160000","0","94.39","94.39","94.39","94.39"],["1782410220000","0","94.39","94.39","94.39","94.39"],["1782410280000","0.132","94.68","94.68","94.68","94.68"],["1782410340000","0.04","94.78","94.78","94.78","94.78"],["1782410400000","0","94.78","94.78","94.78","94.78"],["1782410460000","0","94.78","94.78","94.78","94.78"],["1782410520000","0.132","94.84","94.84","94.84","94.84"],["1782410580000","0","94.84","94.84","94.84","94.84"],["1782410640000","0","94.84","94.84","94.84","94.84"],["1782410700000","0","94.84","94.84","94.84","94.84"],["1782410760000","0","94.84","94.84","94.84","94.84"],["1782410820000","0","94.84","94.84","94.84","94.84"],["1782410880000","0","94.84","94.84","94.84","94.84"],["1782410940000","0.131","94.62","94.62","94.62","94.62"],["1782411000000","0","94.62","94.62","94.62","94.62"],["1782411060000","0","94.62","94.62","94.62","94.62"],["1782411120000","0.04","94.44","94.44","94.44","94.44"],["1782411180000","0","94.44","94.44","94.44","94.44"],["1782411240000","0","94.44","94.44","94.44","94.44"],["1782411300000","0","94.44","94.44","94.44","94.44"],["1782411360000","0","94.44","94.44","94.44","94.44"],["1782411420000","0","94.44","94.44","94.44","94.44"],["1782411480000","0","94.44","94.44","94.44","94.44"],["1782411540000","0","94.44","94.44","94.44","94.44"],["1782411600000","0","94.44","94.44","94.44","94.44"],["1782411660000","0","94.44","94.44","94.44","94.44"],["1782411720000","3.788","94.48","94.56","94.48","94.56"],["1782411780000","0","94.48","94.48","94.48","94.48"],["1782411840000","0","94.48","94.48","94.48","94.48"],["1782411900000","0.29","94.64","94.64","94.64","94.64"],["1782411960000","0","94.64","94.64","94.64","94.64"],["1782412020000","0","94.64","94.64","94.64","94.64"],["1782412080000","0","94.64","94.64","94.64","94.64"]]}