{"elapsed":"2ms","result":"true","data":[["1782327840000","0","97.18","97.18","97.18","97.18"],["1782327900000","0.1","97.12","97.12","97.12","97.12"],["1782327960000","0.031","96.68","96.68","96.68","96.68"],["1782328020000","0","96.68","96.68","96.68","96.68"],["1782328080000","0","96.68","96.68","96.68","96.68"],["1782328140000","0","96.68","96.68","96.68","96.68"],["1782328200000","0","96.68","96.68","96.68","96.68"],["1782328260000","0.031","96.43","96.43","96.43","96.43"],["1782328320000","0","96.43","96.43","96.43","96.43"],["1782328380000","0","96.43","96.43","96.43","96.43"],["1782328440000","0","96.43","96.43","96.43","96.43"],["1782328500000","0","96.43","96.43","96.43","96.43"],["1782328560000","0","96.43","96.43","96.43","96.43"],["1782328620000","0","96.43","96.43","96.43","96.43"],["1782328680000","1.679","96.48","96.48","96.48","96.48"],["1782328740000","0","96.48","96.48","96.48","96.48"],["1782328800000","0","96.48","96.48","96.48","96.48"],["1782328860000","0","96.48","96.48","96.48","96.48"],["1782328920000","0","96.48","96.48","96.48","96.48"],["1782328980000","0","96.48","96.48","96.48","96.48"],["1782329040000","0","96.48","96.48","96.48","96.48"],["1782329100000","0","96.48","96.48","96.48","96.48"],["1782329160000","33.849","96.78","96.78","96.78","96.78"],["1782329220000","0","96.78","96.78","96.78","96.78"],["1782329280000","0","96.78","96.78","96.78","96.78"],["1782329340000","0","96.78","96.78","96.78","96.78"],["1782329400000","0","96.78","96.78","96.78","96.78"],["1782329460000","0","96.78","96.78","96.78","96.78"],["1782329520000","0","96.78","96.78","96.78","96.78"],["1782329580000","0","96.78","96.78","96.78","96.78"],["1782329640000","0","96.78","96.78","96.78","96.78"],["1782329700000","35.963","97.21","97.21","97.21","97.21"],["1782329760000","0","97.21","97.21","97.21","97.21"],["1782329820000","0","97.21","97.21","97.21","97.21"],["1782329880000","0","97.21","97.21","97.21","97.21"],["1782329940000","0","97.21","97.21","97.21","97.21"],["1782330000000","0","97.21","97.21","97.21","97.21"],["1782330060000","0","97.21","97.21","97.21","97.21"],["1782330120000","0","97.21","97.21","97.21","97.21"],["1782330180000","0","97.21","97.21","97.21","97.21"],["1782330240000","0","97.21","97.21","97.21","97.21"],["1782330300000","3.174","96.94","96.94","96.94","96.94"],["1782330360000","0","96.94","96.94","96.94","96.94"],["1782330420000","0","96.94","96.94","96.94","96.94"],["1782330480000","0","96.94","96.94","96.94","96.94"],["1782330540000","0","96.94","96.94","96.94","96.94"],["1782330600000","0","96.94","96.94","96.94","96.94"],["1782330660000","0","96.94","96.94","96.94","96.94"],["1782330720000","0.521","97.36","97.36","97.36","97.36"],["1782330780000","0","97.36","97.36","97.36","97.36"],["1782330840000","0","97.36","97.36","97.36","97.36"],["1782330900000","0","97.36","97.36","97.36","97.36"],["1782330960000","0","97.36","97.36","97.36","97.36"],["1782331020000","0","97.36","97.36","97.36","97.36"],["1782331080000","0","97.36","97.36","97.36","97.36"],["1782331140000","0","97.36","97.36","97.36","97.36"],["1782331200000","0","97.36","97.36","97.36","97.36"],["1782331260000","0.031","97.45","97.45","97.45","97.45"],["1782331320000","0","97.45","97.45","97.45","97.45"],["1782331380000","9.474","97.51","97.53","97.37","97.42"],["1782331440000","0","97.51","97.51","97.51","97.51"]]}