{"elapsed":"3ms","result":"true","data":[["1782411540000","0","94.44","94.44","94.44","94.44"],["1782411600000","0","94.44","94.44","94.44","94.44"],["1782411660000","0","94.44","94.44","94.44","94.44"],["1782411720000","3.788","94.48","94.56","94.48","94.56"],["1782411780000","0","94.48","94.48","94.48","94.48"],["1782411840000","0","94.48","94.48","94.48","94.48"],["1782411900000","0.29","94.64","94.64","94.64","94.64"],["1782411960000","0","94.64","94.64","94.64","94.64"],["1782412020000","0","94.64","94.64","94.64","94.64"],["1782412080000","0","94.64","94.64","94.64","94.64"],["1782412140000","0.04","94.78","94.78","94.78","94.78"],["1782412200000","0","94.78","94.78","94.78","94.78"],["1782412260000","0","94.78","94.78","94.78","94.78"],["1782412320000","0.172","94.44","94.44","94.44","94.44"],["1782412380000","0","94.44","94.44","94.44","94.44"],["1782412440000","0.04","94.11","94.11","94.11","94.11"],["1782412500000","1","94","94","94","94"],["1782412560000","0","94","94","94","94"],["1782412620000","0","94","94","94","94"],["1782412680000","0","94","94","94","94"],["1782412740000","0","94","94","94","94"],["1782412800000","0","94","94","94","94"],["1782412860000","0","94","94","94","94"],["1782412920000","0.404","93.69","93.82","93.69","93.82"],["1782412980000","0.04","93.77","93.77","93.77","93.77"],["1782413040000","0","93.77","93.77","93.77","93.77"],["1782413100000","0.031","93.62","93.62","93.62","93.62"],["1782413160000","0","93.62","93.62","93.62","93.62"],["1782413220000","0","93.62","93.62","93.62","93.62"],["1782413280000","0","93.62","93.62","93.62","93.62"],["1782413340000","0","93.62","93.62","93.62","93.62"],["1782413400000","0","93.62","93.62","93.62","93.62"],["1782413460000","6.933","93.67","93.67","93.67","93.67"],["1782413520000","7.181","93.77","93.82","93.77","93.82"],["1782413580000","0","93.77","93.77","93.77","93.77"],["1782413640000","0","93.77","93.77","93.77","93.77"],["1782413700000","0","93.77","93.77","93.77","93.77"],["1782413760000","0","93.77","93.77","93.77","93.77"],["1782413820000","0","93.77","93.77","93.77","93.77"],["1782413880000","0","93.77","93.77","93.77","93.77"],["1782413940000","0","93.77","93.77","93.77","93.77"],["1782414000000","0","93.77","93.77","93.77","93.77"],["1782414060000","0.133","93.61","93.61","93.61","93.61"],["1782414120000","0","93.61","93.61","93.61","93.61"],["1782414180000","0","93.61","93.61","93.61","93.61"],["1782414240000","0","93.61","93.61","93.61","93.61"],["1782414300000","0.04","93.44","93.44","93.44","93.44"],["1782414360000","0.178","93.4","93.4","93.4","93.4"],["1782414420000","0","93.4","93.4","93.4","93.4"],["1782414480000","0","93.4","93.4","93.4","93.4"],["1782414540000","0","93.4","93.4","93.4","93.4"],["1782414600000","0","93.4","93.4","93.4","93.4"],["1782414660000","0","93.4","93.4","93.4","93.4"],["1782414720000","0","93.4","93.4","93.4","93.4"],["1782414780000","0","93.4","93.4","93.4","93.4"],["1782414840000","0.133","93.32","93.32","93.32","93.32"],["1782414900000","0","93.32","93.32","93.32","93.32"],["1782414960000","0","93.32","93.32","93.32","93.32"],["1782415020000","0","93.32","93.32","93.32","93.32"],["1782415080000","0.08","93.06","93.11","93.06","93.11"],["1782415140000","0","93.06","93.06","93.06","93.06"]]}