{"elapsed":"2ms","result":"true","data":[["1794526320000","0","81.93","81.97","81.93","81.97"],["1794526380000","0","81.96","81.97","81.94","81.94"],["1794526440000","0","81.98","81.99","81.97","81.97"],["1794526500000","0","81.98","82.02","81.98","81.99"],["1794526560000","0","81.94","81.99","81.94","81.98"],["1794526620000","0","81.97","81.98","81.92","81.92"],["1794526680000","0","81.95","82.01","81.95","81.96"],["1794526740000","8.211","81.98","81.98","81.98","81.98"],["1794526800000","0","81.92","81.98","81.92","81.97"],["1794526860000","0","81.98","81.99","81.95","81.95"],["1794526920000","0","82.02","82.05","81.98","81.99"],["1794526980000","0","81.99","82.07","81.96","82.01"],["1794527040000","0","82.01","82.03","82.00","82.00"],["1794527100000","4.536","81.99","81.99","81.99","81.99"],["1794527160000","0","82.03","82.07","82.03","82.05"],["1794527220000","0","82.03","82.05","82.03","82.04"],["1794527280000","0","82.04","82.05","82.03","82.04"],["1794527340000","0","82.02","82.03","81.99","82.03"],["1794527400000","0","82.02","82.03","82.00","82.02"],["1794527460000","0","82.02","82.03","82.01","82.01"],["1794527520000","0","82.04","82.05","82.03","82.03"],["1794527580000","0","82.12","82.12","82.04","82.04"],["1794527640000","3.298","82.14","82.14","82.14","82.14"],["1794527700000","0","82.19","82.21","82.19","82.20"],["1794527760000","0","82.19","82.20","82.18","82.19"],["1794527820000","0","82.19","82.20","82.18","82.19"],["1794527880000","0","82.20","82.20","82.18","82.19"],["1794527940000","0","82.10","82.14","82.05","82.05"],["1794528000000","0","82.14","82.16","82.10","82.11"],["1794528060000","1.036","82.12","82.12","82.12","82.12"],["1794528120000","0","82.14","82.14","82.13","82.13"],["1794528180000","0","82.15","82.16","82.14","82.14"],["1794528240000","3.94","82.3","82.3","82.3","82.3"],["1794528300000","0","82.27","82.30","82.25","82.27"],["1794528360000","0","82.29","82.29","82.26","82.26"],["1794528420000","0","82.23","82.29","82.23","82.29"],["1794528480000","0","82.20","82.21","82.20","82.21"],["1794528540000","0","82.20","82.22","82.20","82.21"],["1794528600000","0","82.20","82.20","82.17","82.18"],["1794528660000","0","82.19","82.20","82.18","82.19"],["1794528720000","0","82.19","82.20","82.18","82.19"],["1794528780000","0","82.19","82.20","82.19","82.19"],["1794528840000","0","82.15","82.20","82.15","82.20"],["1794528900000","0","82.21","82.21","82.15","82.15"],["1794528960000","0","82.18","82.22","82.18","82.21"],["1794529020000","0","82.09","82.21","82.08","82.14"],["1794529080000","8.174","82","82","82","82"],["1794529140000","0","82.07","82.09","82.07","82.07"],["1794529200000","0","82.05","82.10","82.05","82.07"],["1794529260000","0","82.06","82.09","82.03","82.04"],["1794529320000","0","82.15","82.15","82.06","82.06"],["1794529380000","0","82.08","82.13","82.08","82.12"],["1794529440000","0","82.03","82.09","82.03","82.09"],["1794529500000","0","81.94","82.04","81.94","82.03"],["1794529560000","0","81.99","81.99","81.94","81.95"],["1794529620000","0","81.90","81.99","81.90","81.99"],["1794529680000","0","81.89","81.91","81.87","81.90"],["1794529740000","5.697","81.85","81.85","81.85","81.85"],["1794529800000","0","81.95","81.97","81.87","81.87"],["1794529860000","0","81.86","81.95","81.85","81.95"],["1794529920000","0","81.86","81.86","81.86","81.86"]]}