{"elapsed":"2ms","result":"true","data":[["1782204660000","0","99.24","99.24","99.24","99.24"],["1782204720000","0","99.24","99.24","99.24","99.24"],["1782204780000","0","99.24","99.24","99.24","99.24"],["1782204840000","0","99.24","99.24","99.24","99.24"],["1782204900000","0","99.24","99.24","99.24","99.24"],["1782204960000","0","99.24","99.24","99.24","99.24"],["1782205020000","0","99.24","99.24","99.24","99.24"],["1782205080000","0","99.24","99.24","99.24","99.24"],["1782205140000","0","99.24","99.24","99.24","99.24"],["1782205200000","1.632","99.73","99.73","99.45","99.45"],["1782205260000","0.031","99.75","99.75","99.75","99.75"],["1782205320000","0","99.75","99.75","99.75","99.75"],["1782205380000","0.28","99.88","99.88","99.84","99.84"],["1782205440000","0","99.88","99.88","99.88","99.88"],["1782205500000","0","99.88","99.88","99.88","99.88"],["1782205560000","0","99.88","99.88","99.88","99.88"],["1782205620000","0","99.88","99.88","99.88","99.88"],["1782205680000","0","99.88","99.88","99.88","99.88"],["1782205740000","0","99.88","99.88","99.88","99.88"],["1782205800000","0","99.88","99.88","99.88","99.88"],["1782205860000","0","99.88","99.88","99.88","99.88"],["1782205920000","0.04","99.95","99.95","99.95","99.95"],["1782205980000","0","99.95","99.95","99.95","99.95"],["1782206040000","26.787","100.29","100.29","100.26","100.26"],["1782206100000","0","100.29","100.29","100.29","100.29"],["1782206160000","52.714","100.07","100.07","100.07","100.07"],["1782206220000","0","100.07","100.07","100.07","100.07"],["1782206280000","0","100.07","100.07","100.07","100.07"],["1782206340000","0","100.07","100.07","100.07","100.07"],["1782206400000","0.04","100.3","100.3","100.3","100.3"],["1782206460000","0","100.3","100.3","100.3","100.3"],["1782206520000","0","100.3","100.3","100.3","100.3"],["1782206580000","0","100.3","100.3","100.3","100.3"],["1782206640000","0","100.3","100.3","100.3","100.3"],["1782206700000","6.942","100.51","100.51","100.28","100.28"],["1782206760000","0","100.51","100.51","100.51","100.51"],["1782206820000","0.04","100.66","100.66","100.66","100.66"],["1782206880000","7.143","100.54","100.61","100.54","100.61"],["1782206940000","0","100.54","100.54","100.54","100.54"],["1782207000000","0","100.54","100.54","100.54","100.54"],["1782207060000","0","100.54","100.54","100.54","100.54"],["1782207120000","0.179","100.59","100.59","100.59","100.59"],["1782207180000","0.12","100.46","100.46","100.46","100.46"],["1782207240000","0","100.46","100.46","100.46","100.46"],["1782207300000","4.741","100.42","100.42","100.42","100.42"],["1782207360000","0","100.42","100.42","100.42","100.42"],["1782207420000","0","100.42","100.42","100.42","100.42"],["1782207480000","0","100.42","100.42","100.42","100.42"],["1782207540000","0","100.42","100.42","100.42","100.42"],["1782207600000","0.164","100.22","100.3","100.22","100.3"],["1782207660000","0","100.22","100.22","100.22","100.22"],["1782207720000","0","100.22","100.22","100.22","100.22"],["1782207780000","0","100.22","100.22","100.22","100.22"],["1782207840000","0.16","99.96","99.96","99.96","99.96"],["1782207900000","0","99.96","99.96","99.96","99.96"],["1782207960000","0","99.96","99.96","99.96","99.96"],["1782208020000","0","99.96","99.96","99.96","99.96"],["1782208080000","0","99.96","99.96","99.96","99.96"],["1782208140000","0","99.96","99.96","99.96","99.96"],["1782208200000","0","99.96","99.96","99.96","99.96"],["1782208260000","0","99.96","99.96","99.96","99.96"]]}