{"elapsed":"5ms","result":"true","data":[["1794526320000","0","81.97","82.02","81.97","82.02"],["1794526380000","0","82.01","82.01","81.98","81.98"],["1794526440000","0","82.03","82.04","82.03","82.03"],["1794526500000","7.322","82.03","82.03","82.03","82.03"],["1794526560000","0","81.97","82.05","81.97","82.05"],["1794526620000","1.53","82.04","82.04","82.04","82.04"],["1794526680000","0.768","82.06","82.06","82.06","82.06"],["1794526740000","0","82.01","82.03","82.00","82.01"],["1794526800000","0","81.97","82.02","81.96","82.01"],["1794526860000","0","82.03","82.03","81.99","81.99"],["1794526920000","1.883","82.05","82.05","82.05","82.05"],["1794526980000","0","82.04","82.12","82.02","82.07"],["1794527040000","0.636","82.06","82.06","82.06","82.06"],["1794527100000","0","82.09","82.09","82.04","82.05"],["1794527160000","0.283","82.1","82.1","82.1","82.1"],["1794527220000","0","82.07","82.09","82.06","82.07"],["1794527280000","0","82.08","82.08","82.06","82.07"],["1794527340000","0","82.06","82.07","82.04","82.07"],["1794527400000","0","82.06","82.06","82.04","82.06"],["1794527460000","0.351","82.04","82.04","82.04","82.04"],["1794527520000","0","82.08","82.08","82.06","82.06"],["1794527580000","0","82.16","82.16","82.08","82.08"],["1794527640000","0","82.22","82.22","82.17","82.17"],["1794527700000","0","82.19","82.22","82.19","82.21"],["1794527760000","0","82.19","82.20","82.16","82.19"],["1794527820000","0","82.18","82.20","82.17","82.19"],["1794527880000","0","82.24","82.24","82.17","82.19"],["1794527940000","0","82.25","82.27","82.24","82.24"],["1794528000000","0","82.28","82.29","82.19","82.25"],["1794528060000","0.968","82.26","82.26","82.26","82.26"],["1794528120000","0","82.28","82.29","82.28","82.28"],["1794528180000","0","82.30","82.30","82.28","82.28"],["1794528240000","2.093","82.33","82.33","82.32","82.32"],["1794528300000","0.367","82.38","82.38","82.34","82.34"],["1794528360000","0","82.33","82.33","82.30","82.33"],["1794528420000","0","82.26","82.34","82.26","82.34"],["1794528480000","0","82.25","82.27","82.24","82.24"],["1794528540000","0.214","82.24","82.24","82.24","82.24"],["1794528600000","0","82.24","82.26","82.24","82.26"],["1794528660000","0.703","82.24","82.24","82.19","82.19"],["1794528720000","0","82.22","82.25","82.22","82.22"],["1794528780000","0","82.26","82.26","82.22","82.22"],["1794528840000","0.132","82.24","82.24","82.24","82.24"],["1794528900000","0.151","82.25","82.25","82.25","82.25"],["1794528960000","0","82.23","82.26","82.23","82.26"],["1794529020000","0","82.16","82.34","82.14","82.20"],["1794529080000","0","82.13","82.14","82.09","82.14"],["1794529140000","0","82.12","82.15","82.11","82.13"],["1794529200000","0","82.10","82.15","82.10","82.13"],["1794529260000","0","82.10","82.14","82.07","82.08"],["1794529320000","0","82.18","82.20","82.13","82.13"],["1794529380000","0","82.14","82.18","82.14","82.18"],["1794529440000","0","82.08","82.14","82.08","82.14"],["1794529500000","0","81.99","82.08","81.99","82.08"],["1794529560000","0","82.04","82.04","82.00","82.00"],["1794529620000","0","81.95","82.03","81.95","82.02"],["1794529680000","0","81.93","81.97","81.93","81.95"],["1794529740000","0","81.93","81.96","81.91","81.92"],["1794529800000","0.436","81.96","81.96","81.96","81.96"],["1794529860000","0","81.90","81.98","81.88","81.98"],["1794529920000","0","81.90","81.90","81.90","81.90"]]}