{"elapsed":"2ms","result":"true","data":[["1781581560000","0","97.69","97.69","97.69","97.69"],["1781581620000","0.01","97.72","97.72","97.72","97.72"],["1781581680000","0","97.72","97.72","97.72","97.72"],["1781581740000","0","97.72","97.72","97.72","97.72"],["1781581800000","0","97.72","97.72","97.72","97.72"],["1781581860000","0","97.72","97.72","97.72","97.72"],["1781581920000","0","97.72","97.72","97.72","97.72"],["1781581980000","0","97.72","97.72","97.72","97.72"],["1781582040000","0","97.72","97.72","97.72","97.72"],["1781582100000","0","97.72","97.72","97.72","97.72"],["1781582160000","0","97.72","97.72","97.72","97.72"],["1781582220000","0","97.72","97.72","97.72","97.72"],["1781582280000","0","97.72","97.72","97.72","97.72"],["1781582340000","0","97.72","97.72","97.72","97.72"],["1781582400000","0","97.72","97.72","97.72","97.72"],["1781582460000","0","97.72","97.72","97.72","97.72"],["1781582520000","0.675","97.78","97.78","97.73","97.73"],["1781582580000","0","97.78","97.78","97.78","97.78"],["1781582640000","0","97.78","97.78","97.78","97.78"],["1781582700000","0","97.78","97.78","97.78","97.78"],["1781582760000","0","97.78","97.78","97.78","97.78"],["1781582820000","0","97.78","97.78","97.78","97.78"],["1781582880000","0","97.78","97.78","97.78","97.78"],["1781582940000","0","97.78","97.78","97.78","97.78"],["1781583000000","0","97.78","97.78","97.78","97.78"],["1781583060000","0","97.78","97.78","97.78","97.78"],["1781583120000","0","97.78","97.78","97.78","97.78"],["1781583180000","0","97.78","97.78","97.78","97.78"],["1781583240000","0","97.78","97.78","97.78","97.78"],["1781583300000","0","97.78","97.78","97.78","97.78"],["1781583360000","0","97.78","97.78","97.78","97.78"],["1781583420000","0","97.78","97.78","97.78","97.78"],["1781583480000","0","97.78","97.78","97.78","97.78"],["1781583540000","0","97.78","97.78","97.78","97.78"],["1781583600000","0","97.78","97.78","97.78","97.78"],["1781583660000","0","97.78","97.78","97.78","97.78"],["1781583720000","0","97.78","97.78","97.78","97.78"],["1781583780000","0","97.78","97.78","97.78","97.78"],["1781583840000","0","97.78","97.78","97.78","97.78"],["1781583900000","0","97.78","97.78","97.78","97.78"],["1781583960000","0","97.78","97.78","97.78","97.78"],["1781584020000","0","97.78","97.78","97.78","97.78"],["1781584080000","0","97.78","97.78","97.78","97.78"],["1781584140000","0","97.78","97.78","97.78","97.78"],["1781584200000","0.12","97.66","97.66","97.66","97.66"],["1781584260000","0","97.66","97.66","97.66","97.66"],["1781584320000","0","97.66","97.66","97.66","97.66"],["1781584380000","0.48","97.62","97.65","97.62","97.65"],["1781584440000","0","97.62","97.62","97.62","97.62"],["1781584500000","0","97.62","97.62","97.62","97.62"],["1781584560000","0","97.62","97.62","97.62","97.62"],["1781584620000","0","97.62","97.62","97.62","97.62"],["1781584680000","0","97.62","97.62","97.62","97.62"],["1781584740000","0","97.62","97.62","97.62","97.62"],["1781584800000","0","97.62","97.62","97.62","97.62"],["1781584860000","0.12","97.6","97.6","97.6","97.6"],["1781584920000","0.12","97.57","97.57","97.57","97.57"],["1781584980000","0.12","97.54","97.54","97.54","97.54"],["1781585040000","0.12","97.51","97.51","97.51","97.51"],["1781585100000","0.12","97.49","97.49","97.49","97.49"],["1781585160000","0","97.49","97.49","97.49","97.49"]]}