{"elapsed":"3ms","result":"true","data":[["1781741700000","0","107.92","107.92","107.92","107.92"],["1781741760000","0.24","107.86","107.89","107.86","107.89"],["1781741820000","0.12","107.89","107.89","107.89","107.89"],["1781741880000","0.149","107.92","107.92","107.89","107.89"],["1781741940000","0","107.92","107.92","107.92","107.92"],["1781742000000","0.632","108.09","108.09","107.96","107.96"],["1781742060000","0.533","108.09","108.11","108.06","108.11"],["1781742120000","0.283","108.07","108.07","108.07","108.07"],["1781742180000","0","108.07","108.07","108.07","108.07"],["1781742240000","0.24","108.02","108.06","108.02","108.06"],["1781742300000","0","108.02","108.02","108.02","108.02"],["1781742360000","0.12","107.99","107.99","107.99","107.99"],["1781742420000","0.12","108.02","108.02","108.02","108.02"],["1781742480000","0","108.02","108.02","108.02","108.02"],["1781742540000","0.36","107.92","107.99","107.92","107.99"],["1781742600000","0.48","107.92","107.92","107.86","107.89"],["1781742660000","0.12","107.96","107.96","107.96","107.96"],["1781742720000","0.885","107.86","107.92","107.82","107.92"],["1781742780000","0","107.86","107.86","107.86","107.86"],["1781742840000","0.24","107.92","107.92","107.89","107.89"],["1781742900000","0.48","107.86","107.89","107.86","107.89"],["1781742960000","0.24","107.92","107.92","107.89","107.89"],["1781743020000","1.473","107.76","107.89","107.76","107.89"],["1781743080000","0.12","107.72","107.72","107.72","107.72"],["1781743140000","1.119","107.79","107.79","107.67","107.69"],["1781743200000","0","107.79","107.79","107.79","107.79"],["1781743260000","0.044","107.77","107.77","107.77","107.77"],["1781743320000","0.702","107.82","107.82","107.78","107.81"],["1781743380000","0","107.82","107.82","107.82","107.82"],["1781743440000","0.36","107.92","107.92","107.86","107.86"],["1781743500000","1.106","108.06","108.06","107.96","107.96"],["1781743560000","0.72","107.99","108.02","107.92","108.02"],["1781743620000","0.673","108.09","108.09","108.02","108.02"],["1781743680000","0.495","108.02","108.12","108.02","108.11"],["1781743740000","0","108.02","108.02","108.02","108.02"],["1781743800000","0.24","107.96","107.99","107.96","107.99"],["1781743860000","0.48","107.89","107.92","107.86","107.92"],["1781743920000","1.314","107.76","107.86","107.75","107.86"],["1781743980000","0","107.76","107.76","107.76","107.76"],["1781744040000","0","107.76","107.76","107.76","107.76"],["1781744100000","0","107.76","107.76","107.76","107.76"],["1781744160000","0.7","107.59","107.72","107.59","107.72"],["1781744220000","0.24","107.53","107.56","107.53","107.56"],["1781744280000","1.482","107.43","107.49","107.39","107.49"],["1781744340000","0.391","107.33","107.39","107.33","107.39"],["1781744400000","0.12","107.38","107.38","107.38","107.38"],["1781744460000","0.24","107.44","107.44","107.41","107.41"],["1781744520000","1.369","107.67","107.67","107.47","107.47"],["1781744580000","0.24","107.67","107.67","107.64","107.64"],["1781744640000","0.415","107.61","107.64","107.61","107.64"],["1781744700000","0","107.61","107.61","107.61","107.61"],["1781744760000","0.288","107.54","107.57","107.54","107.57"],["1781744820000","0.24","107.61","107.61","107.57","107.57"],["1781744880000","0.24","107.67","107.67","107.64","107.64"],["1781744940000","0.12","107.64","107.64","107.64","107.64"],["1781745000000","0.24","107.71","107.71","107.67","107.67"],["1781745060000","0","107.71","107.71","107.71","107.71"],["1781745120000","0.55","107.73","107.74","107.73","107.74"],["1781745180000","0","107.73","107.73","107.73","107.73"],["1781745240000","0","107.73","107.73","107.73","107.73"],["1781745300000","0","107.73","107.73","107.73","107.73"]]}