{"elapsed":"2ms","result":"true","data":[["1781743920000","1.314","107.76","107.86","107.75","107.86"],["1781743980000","0","107.76","107.76","107.76","107.76"],["1781744040000","0","107.76","107.76","107.76","107.76"],["1781744100000","0","107.76","107.76","107.76","107.76"],["1781744160000","0.7","107.59","107.72","107.59","107.72"],["1781744220000","0.24","107.53","107.56","107.53","107.56"],["1781744280000","1.482","107.43","107.49","107.39","107.49"],["1781744340000","0.391","107.33","107.39","107.33","107.39"],["1781744400000","0.12","107.38","107.38","107.38","107.38"],["1781744460000","0.24","107.44","107.44","107.41","107.41"],["1781744520000","1.369","107.67","107.67","107.47","107.47"],["1781744580000","0.24","107.67","107.67","107.64","107.64"],["1781744640000","0.415","107.61","107.64","107.61","107.64"],["1781744700000","0","107.61","107.61","107.61","107.61"],["1781744760000","0.288","107.54","107.57","107.54","107.57"],["1781744820000","0.24","107.61","107.61","107.57","107.57"],["1781744880000","0.24","107.67","107.67","107.64","107.64"],["1781744940000","0.12","107.64","107.64","107.64","107.64"],["1781745000000","0.24","107.71","107.71","107.67","107.67"],["1781745060000","0","107.71","107.71","107.71","107.71"],["1781745120000","0.55","107.73","107.74","107.73","107.74"],["1781745180000","0","107.73","107.73","107.73","107.73"],["1781745240000","0","107.73","107.73","107.73","107.73"],["1781745300000","0.24","107.67","107.71","107.67","107.71"],["1781745360000","0.36","107.57","107.64","107.57","107.64"],["1781745420000","0","107.57","107.57","107.57","107.57"],["1781745480000","0.24","107.51","107.54","107.51","107.54"],["1781745540000","0","107.51","107.51","107.51","107.51"],["1781745600000","0.12","107.54","107.54","107.54","107.54"],["1781745660000","0.12","107.57","107.57","107.57","107.57"],["1781745720000","0","107.57","107.57","107.57","107.57"],["1781745780000","0","107.57","107.57","107.57","107.57"],["1781745840000","0","107.57","107.57","107.57","107.57"],["1781745900000","0","107.57","107.57","107.57","107.57"],["1781745960000","1.857","107.65","107.65","107.57","107.57"],["1781746020000","0.548","107.71","107.71","107.67","107.67"],["1781746080000","0","107.71","107.71","107.71","107.71"],["1781746140000","0.24","107.64","107.67","107.64","107.67"],["1781746200000","0","107.64","107.64","107.64","107.64"],["1781746260000","0.428","107.67","107.67","107.66","107.66"],["1781746320000","0.12","107.64","107.64","107.64","107.64"],["1781746380000","0.12","107.67","107.67","107.67","107.67"],["1781746440000","0","107.67","107.67","107.67","107.67"],["1781746500000","0.856","107.6","107.64","107.6","107.64"],["1781746560000","0.24","107.57","107.57","107.57","107.57"],["1781746620000","0.12","107.57","107.57","107.57","107.57"],["1781746680000","0","107.57","107.57","107.57","107.57"],["1781746740000","0","107.57","107.57","107.57","107.57"],["1781746800000","0","107.57","107.57","107.57","107.57"],["1781746860000","0","107.57","107.57","107.57","107.57"],["1781746920000","0.36","107.47","107.54","107.47","107.54"],["1781746980000","0","107.47","107.47","107.47","107.47"],["1781747040000","0.048","107.44","107.44","107.44","107.44"],["1781747100000","0","107.44","107.44","107.44","107.44"],["1781747160000","0.072","107.44","107.44","107.44","107.44"],["1781747220000","0","107.44","107.44","107.44","107.44"],["1781747280000","0.24","107.38","107.41","107.38","107.41"],["1781747340000","0.12","107.41","107.41","107.41","107.41"],["1781747400000","0.12","107.44","107.44","107.44","107.44"],["1781747460000","0.088","107.42","107.42","107.42","107.42"],["1781747520000","0","107.42","107.42","107.42","107.42"]]}