{"elapsed":"1ms","result":"true","data":[["1781748420000","0","107.69","107.69","107.69","107.69"],["1781748480000","5.49","108.04","108.04","107.68","107.68"],["1781748540000","0.392","108.02","108.06","108.02","108.02"],["1781748600000","1.524","108","108","107.96","107.99"],["1781748660000","0","108","108","108","108"],["1781748720000","0.24","107.99","107.99","107.95","107.95"],["1781748780000","0.12","107.92","107.92","107.92","107.92"],["1781748840000","0.12","107.92","107.92","107.92","107.92"],["1781748900000","0.468","107.87","107.89","107.87","107.89"],["1781748960000","0","107.87","107.87","107.87","107.87"],["1781749020000","0","107.87","107.87","107.87","107.87"],["1781749080000","0.12","107.85","107.85","107.85","107.85"],["1781749140000","0","107.85","107.85","107.85","107.85"],["1781749200000","0.48","107.99","107.99","107.89","107.89"],["1781749260000","0","107.99","107.99","107.99","107.99"],["1781749320000","0","107.99","107.99","107.99","107.99"],["1781749380000","0.375","108.11","108.11","108.02","108.02"],["1781749440000","0.12","108.12","108.12","108.12","108.12"],["1781749500000","0.073","108.16","108.16","108.16","108.16"],["1781749560000","0","108.16","108.16","108.16","108.16"],["1781749620000","0","108.16","108.16","108.16","108.16"],["1781749680000","0","108.16","108.16","108.16","108.16"],["1781749740000","0","108.16","108.16","108.16","108.16"],["1781749800000","0.355","108.06","108.09","108.06","108.09"],["1781749860000","0","108.06","108.06","108.06","108.06"],["1781749920000","1.066","108.31","108.31","108.12","108.12"],["1781749980000","4.05","108.56","108.56","108.3","108.3"],["1781750040000","0.12","108.59","108.59","108.59","108.59"],["1781750100000","0","108.59","108.59","108.59","108.59"],["1781750160000","1.251","108.56","108.63","108.56","108.63"],["1781750220000","0.396","108.42","108.52","108.42","108.52"],["1781750280000","0.114","108.49","108.49","108.49","108.49"],["1781750340000","0.234","108.52","108.52","108.52","108.52"],["1781750400000","2.109","108.83","108.83","108.59","108.59"],["1781750460000","5.854","109.1","109.1","108.86","108.86"],["1781750520000","0.893","108.93","108.94","108.93","108.94"],["1781750580000","0.12","108.83","108.83","108.83","108.83"],["1781750640000","0","108.83","108.83","108.83","108.83"],["1781750700000","0.12","108.8","108.8","108.8","108.8"],["1781750760000","0","108.8","108.8","108.8","108.8"],["1781750820000","1.575","108.7","108.76","108.7","108.76"],["1781750880000","0.12","108.69","108.69","108.69","108.69"],["1781750940000","11.66","108.79","108.79","108.73","108.73"],["1781751000000","0.294","108.73","108.73","108.73","108.73"],["1781751060000","0.766","108.52","108.69","108.52","108.69"],["1781751120000","0.12","108.49","108.49","108.49","108.49"],["1781751180000","0","108.49","108.49","108.49","108.49"],["1781751240000","0","108.49","108.49","108.49","108.49"],["1781751300000","0.705","108.49","108.52","108.49","108.52"],["1781751360000","0.392","108.39","108.46","108.39","108.46"],["1781751420000","0.24","108.32","108.36","108.32","108.36"],["1781751480000","0.12","108.29","108.29","108.29","108.29"],["1781751540000","0.151","108.26","108.27","108.26","108.27"],["1781751600000","0.12","108.3","108.3","108.3","108.3"],["1781751660000","0.12","108.27","108.27","108.27","108.27"],["1781751720000","0.48","108.14","108.24","108.14","108.24"],["1781751780000","0.24","108.2","108.2","108.17","108.17"],["1781751840000","0.36","108.3","108.3","108.24","108.24"],["1781751900000","0.24","108.37","108.37","108.34","108.34"],["1781751960000","0.12","108.41","108.41","108.41","108.41"],["1781752020000","0.24","108.34","108.37","108.34","108.37"]]}