{"elapsed":"2ms","result":"true","data":[["1780466820000","0","87.7","87.7","87.7","87.7"],["1780466880000","0","87.7","87.7","87.7","87.7"],["1780466940000","0","87.7","87.7","87.7","87.7"],["1780467000000","1.096","87.55","87.69","87.55","87.69"],["1780467060000","0","87.55","87.55","87.55","87.55"],["1780467120000","0.36","87.48","87.53","87.48","87.53"],["1780467180000","0","87.48","87.48","87.48","87.48"],["1780467240000","0","87.48","87.48","87.48","87.48"],["1780467300000","0","87.48","87.48","87.48","87.48"],["1780467360000","0.735","87.58","87.58","87.57","87.57"],["1780467420000","0","87.58","87.58","87.58","87.58"],["1780467480000","0","87.58","87.58","87.58","87.58"],["1780467540000","0","87.58","87.58","87.58","87.58"],["1780467600000","0","87.58","87.58","87.58","87.58"],["1780467660000","0","87.58","87.58","87.58","87.58"],["1780467720000","0","87.58","87.58","87.58","87.58"],["1780467780000","0","87.58","87.58","87.58","87.58"],["1780467840000","0.345","87.69","87.69","87.67","87.67"],["1780467900000","0.38","87.78","87.78","87.71","87.71"],["1780467960000","0","87.78","87.78","87.78","87.78"],["1780468020000","0","87.78","87.78","87.78","87.78"],["1780468080000","0","87.78","87.78","87.78","87.78"],["1780468140000","0","87.78","87.78","87.78","87.78"],["1780468200000","0","87.78","87.78","87.78","87.78"],["1780468260000","0","87.78","87.78","87.78","87.78"],["1780468320000","0","87.78","87.78","87.78","87.78"],["1780468380000","0","87.78","87.78","87.78","87.78"],["1780468440000","0.393","87.83","87.83","87.78","87.78"],["1780468500000","0","87.83","87.83","87.83","87.83"],["1780468560000","0.24","87.88","87.88","87.85","87.85"],["1780468620000","0","87.88","87.88","87.88","87.88"],["1780468680000","0.278","87.92","87.92","87.9","87.9"],["1780468740000","0.4","87.99","87.99","87.95","87.95"],["1780468800000","0.5","88.09","88.09","88.02","88.02"],["1780468860000","0","88.09","88.09","88.09","88.09"],["1780468920000","0","88.09","88.09","88.09","88.09"],["1780468980000","26.308","88.02","88.1","88.02","88.1"],["1780469040000","0","88.02","88.02","88.02","88.02"],["1780469100000","0.24","87.97","87.99","87.97","87.99"],["1780469160000","1.33","87.96","87.96","87.96","87.96"],["1780469220000","0.24","87.92","87.95","87.92","87.95"],["1780469280000","0","87.92","87.92","87.92","87.92"],["1780469340000","0.24","87.88","87.9","87.88","87.9"],["1780469400000","0.24","87.83","87.85","87.83","87.85"],["1780469460000","0","87.83","87.83","87.83","87.83"],["1780469520000","0.398","87.76","87.81","87.76","87.81"],["1780469580000","0","87.76","87.76","87.76","87.76"],["1780469640000","0","87.76","87.76","87.76","87.76"],["1780469700000","0","87.76","87.76","87.76","87.76"],["1780469760000","0.24","87.71","87.74","87.71","87.74"],["1780469820000","0","87.71","87.71","87.71","87.71"],["1780469880000","0","87.71","87.71","87.71","87.71"],["1780469940000","0","87.71","87.71","87.71","87.71"],["1780470000000","1.053","87.68","87.7","87.68","87.7"],["1780470060000","0","87.68","87.68","87.68","87.68"],["1780470120000","0.24","87.73","87.73","87.7","87.7"],["1780470180000","0","87.73","87.73","87.73","87.73"],["1780470240000","0","87.73","87.73","87.73","87.73"],["1780470300000","0.24","87.77","87.77","87.75","87.75"],["1780470360000","0","87.77","87.77","87.77","87.77"],["1780470420000","0.24","87.73","87.75","87.73","87.75"]]}