{"elapsed":"2ms","result":"true","data":[["1781734500000","0.032","105.84","105.84","105.84","105.84"],["1781734560000","0.647","105.99","105.99","105.87","105.87"],["1781734620000","2.524","106.13","106.13","106.03","106.03"],["1781734680000","0.272","106.19","106.19","106.15","106.15"],["1781734740000","0.998","106.23","106.23","106.22","106.22"],["1781734800000","0.407","106.34","106.34","106.25","106.25"],["1781734860000","0.872","106.48","106.51","106.35","106.35"],["1781734920000","1.469","106.38","106.53","106.38","106.51"],["1781734980000","0.36","106.48","106.48","106.47","106.47"],["1781735040000","0","106.48","106.48","106.48","106.48"],["1781735100000","2.744","106.62","106.62","106.46","106.46"],["1781735160000","4.278","106.69","106.72","106.54","106.64"],["1781735220000","3.562","106.8","106.8","106.7","106.7"],["1781735280000","3.228","106.56","106.79","106.56","106.78"],["1781735340000","3.11","106.66","106.7","106.57","106.57"],["1781735400000","0.179","106.65","106.65","106.65","106.65"],["1781735460000","0.12","106.71","106.71","106.71","106.71"],["1781735520000","1.64","106.51","106.68","106.51","106.68"],["1781735580000","1.138","106.51","106.58","106.51","106.54"],["1781735640000","0.3","106.5","106.5","106.5","106.5"],["1781735700000","0","106.5","106.5","106.5","106.5"],["1781735760000","0.96","106.58","106.61","106.54","106.54"],["1781735820000","0.12","106.54","106.54","106.54","106.54"],["1781735880000","0","106.54","106.54","106.54","106.54"],["1781735940000","0.894","106.52","106.52","106.52","106.52"],["1781736000000","0.12","106.58","106.58","106.58","106.58"],["1781736060000","0","106.58","106.58","106.58","106.58"],["1781736120000","0.12","106.61","106.61","106.61","106.61"],["1781736180000","0.24","106.61","106.61","106.58","106.58"],["1781736240000","0.12","106.58","106.58","106.58","106.58"],["1781736300000","0.24","106.58","106.61","106.58","106.61"],["1781736360000","0.12","106.61","106.61","106.61","106.61"],["1781736420000","0.12","106.58","106.58","106.58","106.58"],["1781736480000","2.104","106.74","106.74","106.6","106.6"],["1781736540000","0","106.74","106.74","106.74","106.74"],["1781736600000","0.05","106.74","106.74","106.74","106.74"],["1781736660000","0.36","106.64","106.71","106.64","106.71"],["1781736720000","0","106.64","106.64","106.64","106.64"],["1781736780000","0.12","106.61","106.61","106.61","106.61"],["1781736840000","0.12","106.64","106.64","106.64","106.64"],["1781736900000","0","106.64","106.64","106.64","106.64"],["1781736960000","1.408","106.62","106.62","106.62","106.62"],["1781737020000","0","106.62","106.62","106.62","106.62"],["1781737080000","0.24","106.71","106.71","106.67","106.67"],["1781737140000","0.029","106.74","106.74","106.74","106.74"],["1781737200000","0.091","106.75","106.75","106.75","106.75"],["1781737260000","0.271","106.82","106.82","106.79","106.79"],["1781737320000","0.389","106.86","106.86","106.82","106.85"],["1781737380000","0","106.86","106.86","106.86","106.86"],["1781737440000","0.12","106.88","106.88","106.88","106.88"],["1781737500000","1.227","106.96","106.96","106.91","106.91"],["1781737560000","0.12","106.98","106.98","106.98","106.98"],["1781737620000","0","106.98","106.98","106.98","106.98"],["1781737680000","0.12","106.95","106.95","106.95","106.95"],["1781737740000","0.674","107.01","107.01","106.98","106.98"],["1781737800000","0","107.01","107.01","107.01","107.01"],["1781737860000","0","107.01","107.01","107.01","107.01"],["1781737920000","0","107.01","107.01","107.01","107.01"],["1781737980000","0","107.01","107.01","107.01","107.01"],["1781738040000","0","107.01","107.01","107.01","107.01"],["1781738100000","0","107.01","107.01","107.01","107.01"]]}