{"elapsed":"2ms","result":"true","data":[["1778450700000","0","77.01","77.01","77.01","77.01"],["1778450760000","0","77.01","77.01","77.01","77.01"],["1778450820000","0","77.01","77.01","77.01","77.01"],["1778450880000","0","77.01","77.01","77.01","77.01"],["1778450940000","0","77.01","77.01","77.01","77.01"],["1778451000000","0","77.01","77.01","77.01","77.01"],["1778451060000","0","77.01","77.01","77.01","77.01"],["1778451120000","0","77.01","77.01","77.01","77.01"],["1778451180000","0","77.01","77.01","77.01","77.01"],["1778451240000","0.072","77.07","77.07","77.07","77.07"],["1778451300000","0","77.07","77.07","77.07","77.07"],["1778451360000","0","77.07","77.07","77.07","77.07"],["1778451420000","0","77.07","77.07","77.07","77.07"],["1778451480000","0.157","77.07","77.07","77.07","77.07"],["1778451540000","0","77.07","77.07","77.07","77.07"],["1778451600000","0","77.07","77.07","77.07","77.07"],["1778451660000","0","77.07","77.07","77.07","77.07"],["1778451720000","0.087","77.09","77.09","77.09","77.09"],["1778451780000","0","77.09","77.09","77.09","77.09"],["1778451840000","0.072","77.02","77.02","77.02","77.02"],["1778451900000","17.642","77.01","77.05","77.01","77.05"],["1778451960000","0","77.01","77.01","77.01","77.01"],["1778452020000","0.507","77.13","77.13","77.11","77.11"],["1778452080000","0.876","77.17","77.17","77.11","77.11"],["1778452140000","103.165","77.61","77.61","77.21","77.21"],["1778452200000","0","77.61","77.61","77.61","77.61"],["1778452260000","16.764","77.48","77.62","77.32","77.32"],["1778452320000","0","77.48","77.48","77.48","77.48"],["1778452380000","0","77.48","77.48","77.48","77.48"],["1778452440000","0","77.48","77.48","77.48","77.48"],["1778452500000","0","77.48","77.48","77.48","77.48"],["1778452560000","0","77.48","77.48","77.48","77.48"],["1778452620000","154.831","77.79","77.79","77.5","77.5"],["1778452680000","0.716","77.82","77.82","77.6","77.6"],["1778452740000","0","77.82","77.82","77.82","77.82"],["1778452800000","0","77.82","77.82","77.82","77.82"],["1778452860000","0","77.82","77.82","77.82","77.82"],["1778452920000","92.398","77.88","77.88","77.72","77.72"],["1778452980000","0","77.88","77.88","77.88","77.88"],["1778453040000","0.039","77.84","77.84","77.84","77.84"],["1778453100000","0","77.84","77.84","77.84","77.84"],["1778453160000","3.6","77.5","77.56","77.5","77.56"],["1778453220000","0","77.5","77.5","77.5","77.5"],["1778453280000","0","77.5","77.5","77.5","77.5"],["1778453340000","0","77.5","77.5","77.5","77.5"],["1778453400000","0","77.5","77.5","77.5","77.5"],["1778453460000","0","77.5","77.5","77.5","77.5"],["1778453520000","0","77.5","77.5","77.5","77.5"],["1778453580000","0","77.5","77.5","77.5","77.5"],["1778453640000","0","77.5","77.5","77.5","77.5"],["1778453700000","0","77.5","77.5","77.5","77.5"],["1778453760000","0","77.5","77.5","77.5","77.5"],["1778453820000","0","77.5","77.5","77.5","77.5"],["1778453880000","0","77.5","77.5","77.5","77.5"],["1778453940000","0","77.5","77.5","77.5","77.5"],["1778454000000","0","77.5","77.5","77.5","77.5"],["1778454060000","0","77.5","77.5","77.5","77.5"],["1778454120000","0","77.5","77.5","77.5","77.5"],["1778454180000","0","77.5","77.5","77.5","77.5"],["1778454240000","0","77.5","77.5","77.5","77.5"],["1778454300000","0.128","77.63","77.63","77.63","77.63"]]}