{"elapsed":"2ms","result":"true","data":[["1786138200000","1.963","93.49","93.51","93.47","93.51"],["1786138260000","0","93.52","93.52","93.52","93.52"],["1786138320000","0.251","93.53","93.53","93.53","93.53"],["1786138380000","0.725","93.5","93.5","93.5","93.5"],["1786138440000","0","93.52","93.52","93.51","93.51"],["1786138500000","0","93.52","93.52","93.52","93.52"],["1786138560000","5.68","93.47","93.51","93.47","93.51"],["1786138620000","0","93.52","93.52","93.52","93.52"],["1786138680000","2.497","93.51","93.51","93.51","93.51"],["1786138740000","0","93.52","93.52","93.52","93.52"],["1786138800000","0","93.50","93.51","93.50","93.50"],["1786138860000","0","93.51","93.51","93.49","93.50"],["1786138920000","0","93.51","93.51","93.51","93.51"],["1786138980000","0","93.51","93.51","93.51","93.51"],["1786139040000","0","93.51","93.51","93.51","93.51"],["1786139100000","0","93.51","93.51","93.51","93.51"],["1786139160000","0","93.51","93.51","93.51","93.51"],["1786139220000","1.615","93.5","93.5","93.5","93.5"],["1786139280000","0","93.5","93.5","93.5","93.5"],["1786139340000","0.11","93.52","93.52","93.52","93.52"],["1786139400000","0","93.50","93.51","93.50","93.51"],["1786139460000","3.136","93.48","93.48","93.48","93.48"],["1786139520000","0","93.48","93.48","93.48","93.48"],["1786139580000","0","93.50","93.51","93.50","93.51"],["1786139640000","0","93.49","93.49","93.49","93.49"],["1786139700000","0","93.49","93.49","93.49","93.49"],["1786139760000","0.11","93.48","93.48","93.48","93.48"],["1786139820000","0","93.48","93.48","93.48","93.48"],["1786139880000","0","93.48","93.49","93.48","93.49"],["1786139940000","0.119","93.46","93.46","93.46","93.46"],["1786140000000","0.239","93.43","93.44","93.43","93.44"],["1786140060000","0","93.43","93.43","93.43","93.43"],["1786140120000","27.551","93.45","93.45","93.41","93.41"],["1786140180000","1.904","93.48","93.48","93.44","93.45"],["1786140240000","0.259","93.42","93.43","93.42","93.43"],["1786140300000","0.902","93.44","93.44","93.41","93.41"],["1786140360000","0.033","93.45","93.45","93.45","93.45"],["1786140420000","0","93.44","93.44","93.44","93.44"],["1786140480000","0","93.44","93.44","93.44","93.44"],["1786140540000","0","93.45","93.45","93.44","93.44"],["1786140600000","0","93.45","93.45","93.45","93.45"],["1786140660000","0","93.45","93.45","93.45","93.45"],["1786140720000","2.332","93.44","93.44","93.44","93.44"],["1786140780000","0","93.45","93.45","93.45","93.45"],["1786140840000","0.055","93.45","93.45","93.45","93.45"],["1786140900000","0.205","93.5","93.5","93.48","93.48"],["1786140960000","0","93.50","93.50","93.50","93.50"],["1786141020000","0","93.50","93.50","93.50","93.50"],["1786141080000","0","93.50","93.50","93.49","93.49"],["1786141140000","0","93.50","93.50","93.50","93.50"],["1786141200000","0","93.50","93.50","93.50","93.50"],["1786141260000","0","93.50","93.50","93.50","93.50"],["1786141320000","0","93.50","93.50","93.50","93.50"],["1786141380000","0","93.50","93.50","93.50","93.50"],["1786141440000","0","93.50","93.50","93.50","93.50"],["1786141500000","0","93.50","93.50","93.50","93.50"],["1786141560000","0","93.50","93.50","93.50","93.50"],["1786141620000","0","93.50","93.50","93.50","93.50"],["1786141680000","0","93.50","93.50","93.50","93.50"],["1786141740000","0","93.50","93.50","93.50","93.50"],["1786141800000","0.189","93.52","93.52","93.51","93.51"]]}