{"elapsed":"2ms","result":"true","data":[["1786141260000","2450","0.003585","0.003585","0.003585","0.003585"],["1786141320000","0","0.003585","0.003585","0.003585","0.003585"],["1786141380000","8365","0.003668","0.003668","0.003585","0.003585"],["1786141440000","0","0.003668","0.003668","0.003668","0.003668"],["1786141500000","0","0.003668","0.003668","0.003668","0.003668"],["1786141560000","3450","0.003584","0.003584","0.003584","0.003584"],["1786141620000","1450","0.003584","0.003584","0.003584","0.003584"],["1786141680000","1020","0.003584","0.003584","0.003584","0.003584"],["1786141740000","1000","0.003574","0.003574","0.003574","0.003574"],["1786141800000","2450","0.003574","0.003574","0.003574","0.003574"],["1786141860000","1000","0.003574","0.003574","0.003574","0.003574"],["1786141920000","1000","0.003574","0.003574","0.003574","0.003574"],["1786141980000","1000","0.003574","0.003574","0.003574","0.003574"],["1786142040000","1000","0.003574","0.003574","0.003574","0.003574"],["1786142100000","3851","0.003571","0.003574","0.003571","0.003574"],["1786142160000","3450","0.003565","0.003565","0.003565","0.003565"],["1786142220000","7731","0.003565","0.003567","0.003565","0.003566"],["1786142280000","2006","0.003565","0.003565","0.003565","0.003565"],["1786142340000","0","0.003565","0.003565","0.003565","0.003565"],["1786142400000","2450","0.003566","0.003566","0.003566","0.003566"],["1786142460000","2450","0.003567","0.003567","0.003567","0.003567"],["1786142520000","4898","0.003567","0.003567","0.003566","0.003566"],["1786142580000","2450","0.003572","0.003572","0.003572","0.003572"],["1786142640000","0","0.003572","0.003572","0.003572","0.003572"],["1786142700000","0","0.003572","0.003572","0.003572","0.003572"],["1786142760000","2450","0.003567","0.003567","0.003567","0.003567"],["1786142820000","0","0.003567","0.003567","0.003567","0.003567"],["1786142880000","2450","0.003566","0.003566","0.003566","0.003566"],["1786142940000","0","0.003566","0.003566","0.003566","0.003566"],["1786143000000","0","0.003566","0.003566","0.003566","0.003566"],["1786143060000","1964","0.003565","0.003565","0.003565","0.003565"],["1786143120000","5899","0.00355","0.003556","0.00355","0.003551"],["1786143180000","1906","0.00355","0.00355","0.00355","0.00355"],["1786143240000","2097","0.00354","0.00354","0.00354","0.00354"],["1786143300000","8285","0.003533","0.00354","0.003533","0.00354"],["1786143360000","2450","0.003534","0.003534","0.003534","0.003534"],["1786143420000","0","0.003534","0.003534","0.003534","0.003534"],["1786143480000","2450","0.003534","0.003534","0.003534","0.003534"],["1786143540000","0","0.003534","0.003534","0.003534","0.003534"],["1786143600000","1000","0.003534","0.003534","0.003534","0.003534"],["1786143660000","2000","0.003533","0.003533","0.003533","0.003533"],["1786143720000","1900","0.003532","0.003533","0.003532","0.003533"],["1786143780000","1000","0.003532","0.003532","0.003532","0.003532"],["1786143840000","1450","0.003532","0.003532","0.003532","0.003532"],["1786143900000","0","0.003532","0.003532","0.003532","0.003532"],["1786143960000","2000","0.003532","0.003532","0.003532","0.003532"],["1786144020000","1000","0.003532","0.003532","0.003532","0.003532"],["1786144080000","2450","0.003532","0.003532","0.003532","0.003532"],["1786144140000","4898","0.003534","0.003534","0.003533","0.003533"],["1786144200000","3450","0.003534","0.003535","0.003534","0.003535"],["1786144260000","1000","0.003532","0.003532","0.003532","0.003532"],["1786144320000","0","0.003532","0.003532","0.003532","0.003532"],["1786144380000","0","0.003532","0.003532","0.003532","0.003532"],["1786144440000","1000","0.003532","0.003532","0.003532","0.003532"],["1786144500000","1000","0.003532","0.003532","0.003532","0.003532"],["1786144560000","2276","0.003532","0.003532","0.003532","0.003532"],["1786144620000","4449","0.003525","0.003525","0.00351","0.00351"],["1786144680000","4424","0.003512","0.003512","0.003509","0.003512"],["1786144740000","0","0.003512","0.003512","0.003512","0.003512"],["1786144800000","2450","0.003498","0.003498","0.003498","0.003498"],["1786144860000","0","0.003498","0.003498","0.003498","0.003498"]]}