{"elapsed":"3ms","result":"true","data":[["1782168960000","12972","0.009209","0.009296","0.009209","0.009296"],["1782169020000","7000","0.009306","0.009308","0.009306","0.009308"],["1782169080000","0","0.009306","0.009306","0.009306","0.009306"],["1782169140000","106278","0.009343","0.009344","0.008927","0.00933"],["1782169200000","13006","0.009134","0.009342","0.009116","0.009342"],["1782169260000","5397","0.009161","0.009161","0.009161","0.009161"],["1782169320000","17712","0.009279","0.009281","0.009262","0.009262"],["1782169380000","2150","0.009345","0.009345","0.009343","0.009343"],["1782169440000","0","0.009345","0.009345","0.009345","0.009345"],["1782169500000","0","0.009345","0.009345","0.009345","0.009345"],["1782169560000","0","0.009345","0.009345","0.009345","0.009345"],["1782169620000","31572","0.009352","0.009355","0.009349","0.009355"],["1782169680000","0","0.009352","0.009352","0.009352","0.009352"],["1782169740000","0","0.009352","0.009352","0.009352","0.009352"],["1782169800000","2214","0.00946","0.00946","0.009363","0.009457"],["1782169860000","0","0.00946","0.00946","0.00946","0.00946"],["1782169920000","0","0.00946","0.00946","0.00946","0.00946"],["1782169980000","0","0.00946","0.00946","0.00946","0.00946"],["1782170040000","0","0.00946","0.00946","0.00946","0.00946"],["1782170100000","0","0.00946","0.00946","0.00946","0.00946"],["1782170160000","3000","0.009374","0.009374","0.009374","0.009374"],["1782170220000","1000","0.009458","0.009458","0.009458","0.009458"],["1782170280000","9872","0.009407","0.009462","0.009407","0.009459"],["1782170340000","9500","0.00955","0.00955","0.00949","0.00949"],["1782170400000","0","0.00955","0.00955","0.00955","0.00955"],["1782170460000","0","0.00955","0.00955","0.00955","0.00955"],["1782170520000","0","0.00955","0.00955","0.00955","0.00955"],["1782170580000","63408","0.009652","0.009909","0.009608","0.009608"],["1782170640000","6907","0.00965","0.00965","0.009596","0.009599"],["1782170700000","126566","0.009505","0.009576","0.009374","0.009576"],["1782170760000","2344","0.009699","0.0097","0.00965","0.00965"],["1782170820000","41477","0.009701","0.009701","0.009604","0.009605"],["1782170880000","0","0.009701","0.009701","0.009701","0.009701"],["1782170940000","72540","0.009583","0.010089","0.009583","0.0097"],["1782171000000","44354","0.009461","0.009714","0.009353","0.009667"],["1782171060000","1484","0.009472","0.009472","0.009471","0.009471"],["1782171120000","3411","0.009417","0.00949","0.00941","0.009481"],["1782171180000","154329","0.009309","0.009447","0.009228","0.009428"],["1782171240000","11106","0.009488","0.009488","0.00943","0.009433"],["1782171300000","15226","0.009494","0.009494","0.009445","0.009489"],["1782171360000","7515","0.00941","0.009436","0.00941","0.009436"],["1782171420000","26264","0.00944","0.009473","0.009355","0.009414"],["1782171480000","16637","0.00933","0.0095","0.00933","0.009481"],["1782171540000","19344","0.009428","0.009428","0.00932","0.009355"],["1782171600000","23722","0.009441","0.009473","0.009345","0.009425"],["1782171660000","0","0.009441","0.009441","0.009441","0.009441"],["1782171720000","0","0.009441","0.009441","0.009441","0.009441"],["1782171780000","0","0.009441","0.009441","0.009441","0.009441"],["1782171840000","0","0.009441","0.009441","0.009441","0.009441"],["1782171900000","2500","0.009443","0.009443","0.009443","0.009443"],["1782171960000","16145","0.009256","0.009325","0.009256","0.009325"],["1782172020000","10042","0.009307","0.009315","0.009305","0.009315"],["1782172080000","7500","0.009208","0.009209","0.009207","0.009209"],["1782172140000","0","0.009208","0.009208","0.009208","0.009208"],["1782172200000","0","0.009208","0.009208","0.009208","0.009208"],["1782172260000","1145","0.009207","0.009207","0.009207","0.009207"],["1782172320000","2519","0.009305","0.009305","0.009207","0.009207"],["1782172380000","0","0.009305","0.009305","0.009305","0.009305"],["1782172440000","0","0.009305","0.009305","0.009305","0.009305"],["1782172500000","3109","0.00919","0.009208","0.00919","0.009208"],["1782172560000","1147","0.009126","0.009126","0.009126","0.009126"]]}