{"elapsed":"6ms","result":"true","data":[["1782162900000","2143","0.010245","0.010245","0.010245","0.010245"],["1782162960000","0","0.010245","0.010245","0.010245","0.010245"],["1782163020000","689","0.010246","0.010246","0.010246","0.010246"],["1782163080000","0","0.010246","0.010246","0.010246","0.010246"],["1782163140000","0","0.010246","0.010246","0.010246","0.010246"],["1782163200000","0","0.010246","0.010246","0.010246","0.010246"],["1782163260000","1330","0.010245","0.010245","0.010245","0.010245"],["1782163320000","0","0.010245","0.010245","0.010245","0.010245"],["1782163380000","0","0.010245","0.010245","0.010245","0.010245"],["1782163440000","0","0.010245","0.010245","0.010245","0.010245"],["1782163500000","0","0.010245","0.010245","0.010245","0.010245"],["1782163560000","0","0.010245","0.010245","0.010245","0.010245"],["1782163620000","1439","0.010246","0.010246","0.010246","0.010246"],["1782163680000","0","0.010246","0.010246","0.010246","0.010246"],["1782163740000","2188","0.010245","0.010245","0.010245","0.010245"],["1782163800000","1023","0.010241","0.010241","0.010241","0.010241"],["1782163860000","0","0.010241","0.010241","0.010241","0.010241"],["1782163920000","2262","0.010229","0.01023","0.010229","0.01023"],["1782163980000","3687","0.010205","0.010229","0.010205","0.010229"],["1782164040000","1893","0.010214","0.010214","0.010214","0.010214"],["1782164100000","2030","0.010211","0.010211","0.010211","0.010211"],["1782164160000","0","0.010211","0.010211","0.010211","0.010211"],["1782164220000","2030","0.010211","0.010211","0.010211","0.010211"],["1782164280000","2034","0.010211","0.010211","0.010211","0.010211"],["1782164340000","5464","0.0102","0.010206","0.010164","0.010206"],["1782164400000","968","0.010172","0.010172","0.010172","0.010172"],["1782164460000","756","0.01015","0.01015","0.01015","0.01015"],["1782164520000","558","0.010163","0.010163","0.010163","0.010163"],["1782164580000","1985","0.010185","0.010185","0.010185","0.010185"],["1782164640000","0","0.010185","0.010185","0.010185","0.010185"],["1782164700000","0","0.010185","0.010185","0.010185","0.010185"],["1782164760000","0","0.010185","0.010185","0.010185","0.010185"],["1782164820000","0","0.010185","0.010185","0.010185","0.010185"],["1782164880000","1514","0.010187","0.010187","0.010187","0.010187"],["1782164940000","1545","0.010194","0.010194","0.010194","0.010194"],["1782165000000","0","0.010194","0.010194","0.010194","0.010194"],["1782165060000","1559","0.010194","0.010194","0.010194","0.010194"],["1782165120000","0","0.010194","0.010194","0.010194","0.010194"],["1782165180000","2194","0.01019","0.01019","0.01019","0.01019"],["1782165240000","0","0.01019","0.01019","0.01019","0.01019"],["1782165300000","1711","0.010201","0.010201","0.010201","0.010201"],["1782165360000","2187","0.010204","0.010204","0.010204","0.010204"],["1782165420000","0","0.010204","0.010204","0.010204","0.010204"],["1782165480000","1976","0.010202","0.010202","0.010202","0.010202"],["1782165540000","0","0.010202","0.010202","0.010202","0.010202"],["1782165600000","1727","0.010203","0.010203","0.010203","0.010203"],["1782165660000","0","0.010203","0.010203","0.010203","0.010203"],["1782165720000","1466","0.010203","0.010203","0.010203","0.010203"],["1782165780000","0","0.010203","0.010203","0.010203","0.010203"],["1782165840000","1488","0.010202","0.010202","0.010202","0.010202"],["1782165900000","0","0.010202","0.010202","0.010202","0.010202"],["1782165960000","1215","0.010204","0.010204","0.010204","0.010204"],["1782166020000","0","0.010204","0.010204","0.010204","0.010204"],["1782166080000","1492","0.010204","0.010204","0.010204","0.010204"],["1782166140000","0","0.010204","0.010204","0.010204","0.010204"],["1782166200000","0","0.010204","0.010204","0.010204","0.010204"],["1782166260000","1980","0.010205","0.010205","0.010205","0.010205"],["1782166320000","1737","0.010205","0.010205","0.010205","0.010205"],["1782166380000","2163","0.010206","0.010206","0.010206","0.010206"],["1782166440000","0","0.010206","0.010206","0.010206","0.010206"],["1782166500000","2052","0.010205","0.010205","0.010205","0.010205"]]}