{"elapsed":"2ms","result":"true","data":[["1786138200000","706","0.017531","0.017531","0.017531","0.017531"],["1786138260000","0","0.017477","0.017479","0.017477","0.017479"],["1786138320000","0","0.017474","0.017477","0.017474","0.017477"],["1786138380000","0","0.017469","0.017474","0.017469","0.017474"],["1786138440000","0","0.017434","0.017474","0.017434","0.017469"],["1786138500000","0","0.017438","0.017439","0.017434","0.017434"],["1786138560000","0","0.017431","0.017438","0.017431","0.017438"],["1786138620000","0","0.017429","0.017431","0.017429","0.017431"],["1786138680000","0","0.017423","0.017429","0.017423","0.017429"],["1786138740000","0","0.017421","0.017423","0.017421","0.017423"],["1786138800000","0","0.017424","0.017424","0.017419","0.017421"],["1786138860000","30215","0.017497","0.017497","0.017497","0.017497"],["1786138920000","0","0.017449","0.017449","0.017435","0.017444"],["1786138980000","0","0.017496","0.017496","0.017496","0.017496"],["1786139040000","10385","0.017582","0.017582","0.017582","0.017582"],["1786139100000","0","0.017582","0.017582","0.017582","0.017582"],["1786139160000","0","0.017582","0.017582","0.017582","0.017582"],["1786139220000","0","0.017493","0.017495","0.017492","0.017494"],["1786139280000","0","0.017491","0.017493","0.017491","0.017492"],["1786139340000","4264","0.017577","0.017577","0.017577","0.017577"],["1786139400000","0","0.017490","0.017490","0.017490","0.017490"],["1786139460000","6655","0.017577","0.017577","0.017577","0.017577"],["1786139520000","1000","0.017405","0.017405","0.017405","0.017405"],["1786139580000","0","0.017492","0.017492","0.017488","0.017489"],["1786139640000","0","0.017493","0.017494","0.017490","0.017491"],["1786139700000","0","0.017493","0.017495","0.017493","0.017493"],["1786139760000","0","0.017493","0.017493","0.017493","0.017493"],["1786139820000","0","0.017493","0.017493","0.017493","0.017493"],["1786139880000","5586","0.017573","0.017573","0.017573","0.017573"],["1786139940000","16072","0.017573","0.017573","0.017573","0.017573"],["1786140000000","2740","0.017781","0.017781","0.017775","0.017775"],["1786140060000","0","0.017781","0.017781","0.017781","0.017781"],["1786140120000","106","0.017593","0.017593","0.017593","0.017593"],["1786140180000","0","0.017593","0.017593","0.017593","0.017593"],["1786140240000","0","0.017593","0.017593","0.017593","0.017593"],["1786140300000","0","0.017593","0.017593","0.017593","0.017593"],["1786140360000","0","0.017593","0.017593","0.017593","0.017593"],["1786140420000","0","0.017593","0.017593","0.017593","0.017593"],["1786140480000","0","0.017593","0.017593","0.017593","0.017593"],["1786140540000","1365","0.017659","0.017659","0.017659","0.017659"],["1786140600000","2797","0.017875","0.017875","0.017873","0.017873"],["1786140660000","0","0.017875","0.017875","0.017875","0.017875"],["1786140720000","0","0.017875","0.017875","0.017875","0.017875"],["1786140780000","0","0.017875","0.017875","0.017875","0.017875"],["1786140840000","0","0.017875","0.017875","0.017875","0.017875"],["1786140900000","0","0.017875","0.017875","0.017875","0.017875"],["1786140960000","0","0.017875","0.017875","0.017875","0.017875"],["1786141020000","0","0.017875","0.017875","0.017875","0.017875"],["1786141080000","0","0.017875","0.017875","0.017875","0.017875"],["1786141140000","0","0.017875","0.017875","0.017875","0.017875"],["1786141200000","0","0.017875","0.017875","0.017875","0.017875"],["1786141260000","0","0.017875","0.017875","0.017875","0.017875"],["1786141320000","1492","0.017686","0.017686","0.017686","0.017686"],["1786141380000","0","0.017686","0.017686","0.017686","0.017686"],["1786141440000","0","0.017686","0.017686","0.017686","0.017686"],["1786141500000","171","0.017579","0.017579","0.017579","0.017579"],["1786141560000","0","0.017579","0.017579","0.017579","0.017579"],["1786141620000","28549","0.017785","0.017785","0.017784","0.017784"],["1786141680000","1636","0.017794","0.017794","0.017788","0.01779"],["1786141740000","1190","0.017806","0.017806","0.017806","0.017806"],["1786141800000","0","0.017806","0.017806","0.017806","0.017806"]]}