{"elapsed":"2ms","result":"true","data":[["1782169020000","0","0.02355","0.02355","0.02355","0.02355"],["1782169080000","0","0.02355","0.02355","0.02355","0.02355"],["1782169140000","0","0.02355","0.02355","0.02355","0.02355"],["1782169200000","0","0.02355","0.02355","0.02355","0.02355"],["1782169260000","0","0.02355","0.02355","0.02355","0.02355"],["1782169320000","0","0.02355","0.02355","0.02355","0.02355"],["1782169380000","0","0.02355","0.02355","0.02355","0.02355"],["1782169440000","0","0.02355","0.02355","0.02355","0.02355"],["1782169500000","0","0.02355","0.02355","0.02355","0.02355"],["1782169560000","0","0.02355","0.02355","0.02355","0.02355"],["1782169620000","2534","0.0235","0.0235","0.0235","0.0235"],["1782169680000","0","0.0235","0.0235","0.0235","0.0235"],["1782169740000","0","0.0235","0.0235","0.0235","0.0235"],["1782169800000","0","0.0235","0.0235","0.0235","0.0235"],["1782169860000","38361","0.02385","0.02385","0.02355","0.02355"],["1782169920000","1200","0.02387","0.02387","0.02387","0.02387"],["1782169980000","538","0.02391","0.02391","0.02387","0.02387"],["1782170040000","185476","0.02523","0.02597","0.02391","0.02391"],["1782170100000","26367","0.0253","0.02584","0.0253","0.02555"],["1782170160000","0","0.0253","0.0253","0.0253","0.0253"],["1782170220000","33797","0.02543","0.02566","0.02543","0.02566"],["1782170280000","5566","0.02574","0.02574","0.02522","0.02549"],["1782170340000","267","0.02573","0.02573","0.02573","0.02573"],["1782170400000","77510","0.02538","0.02621","0.02538","0.02585"],["1782170460000","639","0.02556","0.02574","0.02556","0.02574"],["1782170520000","0","0.02556","0.02556","0.02556","0.02556"],["1782170580000","413","0.0257","0.0257","0.0257","0.0257"],["1782170640000","0","0.0257","0.0257","0.0257","0.0257"],["1782170700000","0","0.0257","0.0257","0.0257","0.0257"],["1782170760000","46047","0.02563","0.02568","0.02533","0.02534"],["1782170820000","40983","0.02547","0.02567","0.02547","0.02567"],["1782170880000","55594","0.0254","0.0256","0.0254","0.02542"],["1782170940000","964","0.0254","0.02563","0.0254","0.02563"],["1782171000000","88707","0.02546","0.02548","0.02497","0.0254"],["1782171060000","0","0.02546","0.02546","0.02546","0.02546"],["1782171120000","640","0.02547","0.02547","0.02547","0.02547"],["1782171180000","0","0.02547","0.02547","0.02547","0.02547"],["1782171240000","0","0.02547","0.02547","0.02547","0.02547"],["1782171300000","0","0.02547","0.02547","0.02547","0.02547"],["1782171360000","0","0.02547","0.02547","0.02547","0.02547"],["1782171420000","0","0.02547","0.02547","0.02547","0.02547"],["1782171480000","0","0.02547","0.02547","0.02547","0.02547"],["1782171540000","44534","0.02517","0.0252","0.02485","0.0252"],["1782171600000","0","0.02517","0.02517","0.02517","0.02517"],["1782171660000","5060","0.02523","0.02523","0.02473","0.02473"],["1782171720000","0","0.02523","0.02523","0.02523","0.02523"],["1782171780000","0","0.02523","0.02523","0.02523","0.02523"],["1782171840000","0","0.02523","0.02523","0.02523","0.02523"],["1782171900000","5010","0.02513","0.02513","0.02512","0.02512"],["1782171960000","0","0.02513","0.02513","0.02513","0.02513"],["1782172020000","3355","0.02513","0.02513","0.02512","0.02512"],["1782172080000","150637","0.02557","0.02565","0.025","0.02513"],["1782172140000","77262","0.02611","0.02617","0.02568","0.02568"],["1782172200000","0","0.02611","0.02611","0.02611","0.02611"],["1782172260000","10587","0.02609","0.02609","0.02602","0.02602"],["1782172320000","72919","0.02609","0.0261","0.02609","0.0261"],["1782172380000","0","0.02609","0.02609","0.02609","0.02609"],["1782172440000","93201","0.02554","0.026","0.02549","0.026"],["1782172500000","10637","0.02551","0.02551","0.0255","0.02551"],["1782172560000","66379","0.02578","0.02621","0.02505","0.02549"],["1782172620000","0","0.02578","0.02578","0.02578","0.02578"]]}