{"elapsed":"5ms","result":"true","data":[["1777504080000","0","0.16624","0.16624","0.16624","0.16624"],["1777504140000","0","0.16624","0.16624","0.16624","0.16624"],["1777504200000","12817","0.16607","0.16623","0.16552","0.1662"],["1777504260000","9662","0.16622","0.16631","0.16559","0.16611"],["1777504320000","5863","0.16582","0.16637","0.16552","0.16622"],["1777504380000","1429","0.1662","0.16632","0.166","0.166"],["1777504440000","576","0.16638","0.1664","0.16636","0.1664"],["1777504500000","2767","0.16665","0.16665","0.16637","0.16637"],["1777504560000","10851","0.1667","0.1667","0.16668","0.16668"],["1777504620000","10001","0.16671","0.16671","0.16604","0.16668"],["1777504680000","2075","0.16672","0.16672","0.16651","0.1667"],["1777504740000","3980","0.16671","0.16692","0.16671","0.16672"],["1777504800000","9557","0.16648","0.1669","0.16616","0.1669"],["1777504860000","943","0.16672","0.16672","0.16671","0.16671"],["1777504920000","260","0.16676","0.16696","0.16676","0.16691"],["1777504980000","15","0.16676","0.16676","0.16676","0.16676"],["1777505040000","12630","0.16652","0.16672","0.16589","0.16672"],["1777505100000","72","0.16648","0.16656","0.16648","0.16656"],["1777505160000","0","0.16648","0.16648","0.16648","0.16648"],["1777505220000","9921","0.16658","0.16658","0.16592","0.16657"],["1777505280000","17140","0.166","0.16658","0.16568","0.16656"],["1777505340000","552","0.1665","0.16652","0.16602","0.16602"],["1777505400000","10622","0.16614","0.16652","0.16588","0.16652"],["1777505460000","3343","0.1661","0.16614","0.16608","0.16614"],["1777505520000","3593","0.16596","0.1661","0.16596","0.1661"],["1777505580000","3096","0.16616","0.16616","0.1658","0.16594"],["1777505640000","648","0.16628","0.16628","0.1662","0.16621"],["1777505700000","9884","0.16567","0.16636","0.16563","0.16629"],["1777505760000","2282","0.16474","0.16578","0.16474","0.16578"],["1777505820000","1814","0.164","0.16475","0.164","0.16475"],["1777505880000","300","0.16405","0.16472","0.16405","0.16472"],["1777505940000","0","0.16405","0.16405","0.16405","0.16405"],["1777506000000","0","0.16405","0.16405","0.16405","0.16405"],["1777506060000","0","0.16405","0.16405","0.16405","0.16405"],["1777506120000","0","0.16405","0.16405","0.16405","0.16405"],["1777506180000","0","0.16405","0.16405","0.16405","0.16405"],["1777506240000","0","0.16405","0.16405","0.16405","0.16405"],["1777506300000","0","0.16405","0.16405","0.16405","0.16405"],["1777506360000","0","0.16405","0.16405","0.16405","0.16405"],["1777506420000","0","0.16405","0.16405","0.16405","0.16405"],["1777506480000","0","0.16405","0.16405","0.16405","0.16405"],["1777506540000","0","0.16405","0.16405","0.16405","0.16405"],["1777506600000","0","0.16405","0.16405","0.16405","0.16405"],["1777506660000","0","0.16405","0.16405","0.16405","0.16405"],["1777506720000","0","0.16405","0.16405","0.16405","0.16405"],["1777506780000","0","0.16405","0.16405","0.16405","0.16405"],["1777506840000","0","0.16405","0.16405","0.16405","0.16405"],["1777506900000","2711","0.16378","0.16425","0.16378","0.16421"],["1777506960000","4953","0.16254","0.16378","0.16243","0.16378"],["1777507020000","105317","0.16428","0.16429","0.1624","0.16256"],["1777507080000","1387","0.16436","0.16436","0.16424","0.16424"],["1777507140000","6911","0.16449","0.16449","0.16431","0.16432"],["1777507200000","3375","0.16487","0.16487","0.16444","0.16446"],["1777507260000","3606","0.16591","0.16591","0.16481","0.16481"],["1777507320000","3552","0.1658","0.16592","0.16515","0.16592"],["1777507380000","3686","0.16639","0.16639","0.16587","0.16587"],["1777507440000","11376","0.16675","0.16687","0.16596","0.16641"],["1777507500000","25039","0.16638","0.16675","0.16534","0.16675"],["1777507560000","1776","0.16637","0.16638","0.16637","0.16638"],["1777507620000","21774","0.16638","0.16654","0.16552","0.16637"],["1777507680000","11835","0.16645","0.16647","0.1658","0.16638"]]}