{"elapsed":"2ms","result":"true","data":[["1776601560000","0","0.001095","0.001095","0.001095","0.001095"],["1776601620000","0","0.001095","0.001095","0.001095","0.001095"],["1776601680000","0","0.001095","0.001095","0.001095","0.001095"],["1776601740000","1041241.19","0.001102","0.001102","0.001097","0.001097"],["1776601800000","0","0.001102","0.001102","0.001102","0.001102"],["1776601860000","0","0.001102","0.001102","0.001102","0.001102"],["1776601920000","0","0.001102","0.001102","0.001102","0.001102"],["1776601980000","0","0.001102","0.001102","0.001102","0.001102"],["1776602040000","160945.96","0.001102","0.001102","0.001102","0.001102"],["1776602100000","207563.02","0.001097","0.001098","0.001097","0.001098"],["1776602160000","0","0.001097","0.001097","0.001097","0.001097"],["1776602220000","0","0.001097","0.001097","0.001097","0.001097"],["1776602280000","898910.82","0.001099","0.001099","0.001095","0.001095"],["1776602340000","0","0.001099","0.001099","0.001099","0.001099"],["1776602400000","316561.72","0.001098","0.001098","0.001098","0.001098"],["1776602460000","931403.75","0.001103","0.001103","0.001103","0.001103"],["1776602520000","0","0.001103","0.001103","0.001103","0.001103"],["1776602580000","0","0.001103","0.001103","0.001103","0.001103"],["1776602640000","0","0.001103","0.001103","0.001103","0.001103"],["1776602700000","0","0.001103","0.001103","0.001103","0.001103"],["1776602760000","1940763.54","0.001101","0.001101","0.001101","0.001101"],["1776602820000","0","0.001101","0.001101","0.001101","0.001101"],["1776602880000","0","0.001101","0.001101","0.001101","0.001101"],["1776602940000","0","0.001101","0.001101","0.001101","0.001101"],["1776603000000","0","0.001101","0.001101","0.001101","0.001101"],["1776603060000","0","0.001101","0.001101","0.001101","0.001101"],["1776603120000","0","0.001101","0.001101","0.001101","0.001101"],["1776603180000","0","0.001101","0.001101","0.001101","0.001101"],["1776603240000","0","0.001101","0.001101","0.001101","0.001101"],["1776603300000","0","0.001101","0.001101","0.001101","0.001101"],["1776603360000","1629093.08","0.001096","0.001096","0.001096","0.001096"],["1776603420000","0","0.001096","0.001096","0.001096","0.001096"],["1776603480000","0","0.001096","0.001096","0.001096","0.001096"],["1776603540000","0","0.001096","0.001096","0.001096","0.001096"],["1776603600000","786620.98","0.001081","0.001081","0.001081","0.001081"],["1776603660000","0","0.001081","0.001081","0.001081","0.001081"],["1776603720000","0","0.001081","0.001081","0.001081","0.001081"],["1776603780000","636338.08","0.001062","0.00107","0.001062","0.00107"],["1776603840000","0","0.001062","0.001062","0.001062","0.001062"],["1776603900000","0","0.001062","0.001062","0.001062","0.001062"],["1776603960000","0","0.001062","0.001062","0.001062","0.001062"],["1776604020000","10424670.26","0.001057","0.001057","0.001055","0.001055"],["1776604080000","0","0.001057","0.001057","0.001057","0.001057"],["1776604140000","0","0.001057","0.001057","0.001057","0.001057"],["1776604200000","0","0.001057","0.001057","0.001057","0.001057"],["1776604260000","0","0.001057","0.001057","0.001057","0.001057"],["1776604320000","9319.66","0.001073","0.001073","0.001073","0.001073"],["1776604380000","0","0.001073","0.001073","0.001073","0.001073"],["1776604440000","0","0.001073","0.001073","0.001073","0.001073"],["1776604500000","0","0.001073","0.001073","0.001073","0.001073"],["1776604560000","759647.23","0.001075","0.001075","0.001071","0.001071"],["1776604620000","0","0.001075","0.001075","0.001075","0.001075"],["1776604680000","0","0.001075","0.001075","0.001075","0.001075"],["1776604740000","0","0.001075","0.001075","0.001075","0.001075"],["1776604800000","0","0.001075","0.001075","0.001075","0.001075"],["1776604860000","0","0.001075","0.001075","0.001075","0.001075"],["1776604920000","0","0.001075","0.001075","0.001075","0.001075"],["1776604980000","93017.2","0.001063","0.001069","0.001063","0.001069"],["1776605040000","0","0.001063","0.001063","0.001063","0.001063"],["1776605100000","287394.36","0.001069","0.001069","0.001069","0.001069"],["1776605160000","0","0.001069","0.001069","0.001069","0.001069"]]}