{"elapsed":"5ms","result":"true","data":[["1782168960000","0","0.07919","0.07919","0.07919","0.07919"],["1782169020000","0","0.07919","0.07919","0.07919","0.07919"],["1782169080000","872.87","0.07865","0.07865","0.07865","0.07865"],["1782169140000","3890.5","0.07888","0.07888","0.07888","0.07888"],["1782169200000","0","0.07888","0.07888","0.07888","0.07888"],["1782169260000","0","0.07888","0.07888","0.07888","0.07888"],["1782169320000","0","0.07888","0.07888","0.07888","0.07888"],["1782169380000","248.38","0.07904","0.07904","0.07904","0.07904"],["1782169440000","15171.08","0.07897","0.0791","0.07897","0.0791"],["1782169500000","0","0.07897","0.07897","0.07897","0.07897"],["1782169560000","0","0.07897","0.07897","0.07897","0.07897"],["1782169620000","0","0.07897","0.07897","0.07897","0.07897"],["1782169680000","0","0.07897","0.07897","0.07897","0.07897"],["1782169740000","0","0.07897","0.07897","0.07897","0.07897"],["1782169800000","7148.02","0.07931","0.07931","0.07922","0.07922"],["1782169860000","0","0.07931","0.07931","0.07931","0.07931"],["1782169920000","0","0.07931","0.07931","0.07931","0.07931"],["1782169980000","0","0.07931","0.07931","0.07931","0.07931"],["1782170040000","148.78","0.07938","0.07938","0.07938","0.07938"],["1782170100000","0","0.07938","0.07938","0.07938","0.07938"],["1782170160000","0","0.07938","0.07938","0.07938","0.07938"],["1782170220000","1249.68","0.08002","0.08002","0.08002","0.08002"],["1782170280000","0","0.08002","0.08002","0.08002","0.08002"],["1782170340000","0","0.08002","0.08002","0.08002","0.08002"],["1782170400000","3088.75","0.08","0.08","0.08","0.08"],["1782170460000","248.34","0.07989","0.07989","0.07989","0.07989"],["1782170520000","0","0.07989","0.07989","0.07989","0.07989"],["1782170580000","0","0.07989","0.07989","0.07989","0.07989"],["1782170640000","0","0.07989","0.07989","0.07989","0.07989"],["1782170700000","0","0.07989","0.07989","0.07989","0.07989"],["1782170760000","44976.28","0.07924","0.07924","0.07924","0.07924"],["1782170820000","0","0.07924","0.07924","0.07924","0.07924"],["1782170880000","0","0.07924","0.07924","0.07924","0.07924"],["1782170940000","14.84","0.07876","0.07876","0.07876","0.07876"],["1782171000000","0","0.07876","0.07876","0.07876","0.07876"],["1782171060000","0","0.07876","0.07876","0.07876","0.07876"],["1782171120000","0","0.07876","0.07876","0.07876","0.07876"],["1782171180000","0","0.07876","0.07876","0.07876","0.07876"],["1782171240000","9603.5","0.07924","0.07924","0.07924","0.07924"],["1782171300000","1331","0.0794","0.0794","0.0794","0.0794"],["1782171360000","0","0.0794","0.0794","0.0794","0.0794"],["1782171420000","0","0.0794","0.0794","0.0794","0.0794"],["1782171480000","0","0.0794","0.0794","0.0794","0.0794"],["1782171540000","0","0.0794","0.0794","0.0794","0.0794"],["1782171600000","0","0.0794","0.0794","0.0794","0.0794"],["1782171660000","0","0.0794","0.0794","0.0794","0.0794"],["1782171720000","0","0.0794","0.0794","0.0794","0.0794"],["1782171780000","2261.51","0.07907","0.07907","0.07907","0.07907"],["1782171840000","23854.84","0.07921","0.07921","0.07921","0.07921"],["1782171900000","0","0.07921","0.07921","0.07921","0.07921"],["1782171960000","7117.12","0.07894","0.07894","0.07894","0.07894"],["1782172020000","0","0.07894","0.07894","0.07894","0.07894"],["1782172080000","10990.16","0.07925","0.07925","0.07925","0.07925"],["1782172140000","30058.1","0.0795","0.0795","0.0795","0.0795"],["1782172200000","1824.32","0.07954","0.07954","0.07954","0.07954"],["1782172260000","5163.54","0.07917","0.07917","0.07917","0.07917"],["1782172320000","0","0.07917","0.07917","0.07917","0.07917"],["1782172380000","0","0.07917","0.07917","0.07917","0.07917"],["1782172440000","0","0.07917","0.07917","0.07917","0.07917"],["1782172500000","0","0.07917","0.07917","0.07917","0.07917"],["1782172560000","0","0.07917","0.07917","0.07917","0.07917"]]}