{"elapsed":"4ms","result":"true","data":[["1786138140000","167.301","54.28","54.28","54.27","54.28"],["1786138200000","86.094","54.28","54.28","54.27","54.28"],["1786138260000","62.75","54.29","54.3","54.28","54.28"],["1786138320000","147.91","54.26","54.3","54.26","54.29"],["1786138380000","167.532","54.24","54.26","54.22","54.26"],["1786138440000","67.738","54.27","54.28","54.25","54.25"],["1786138500000","151.371","54.27","54.29","54.27","54.28"],["1786138560000","117.99","54.23","54.28","54.23","54.28"],["1786138620000","84.338","54.23","54.24","54.23","54.24"],["1786138680000","93.261","54.16","54.23","54.16","54.23"],["1786138740000","68.91","54.17","54.17","54.16","54.17"],["1786138800000","127.106","54.18","54.22","54.18","54.18"],["1786138860000","123.595","54.21","54.25","54.19","54.19"],["1786138920000","127.626","54.19","54.23","54.17","54.21"],["1786138980000","91.201","54.2","54.22","54.2","54.2"],["1786139040000","63.839","54.17","54.2","54.16","54.2"],["1786139100000","117.107","54.24","54.24","54.17","54.17"],["1786139160000","100.098","54.22","54.24","54.22","54.23"],["1786139220000","84.722","54.14","54.21","54.13","54.21"],["1786139280000","104.354","54.11","54.14","54.1","54.13"],["1786139340000","125.905","54.08","54.11","54.08","54.1"],["1786139400000","86.235","54.1","54.1","54.08","54.08"],["1786139460000","118.738","54.11","54.11","54.1","54.1"],["1786139520000","236.021","54.13","54.15","54.11","54.11"],["1786139580000","194.04","54.1","54.12","54.1","54.12"],["1786139640000","156.418","54.08","54.1","54.07","54.1"],["1786139700000","223.997","54.08","54.09","54.07","54.08"],["1786139760000","186.042","54.08","54.1","54.08","54.08"],["1786139820000","179.948","54.08","54.08","54.02","54.08"],["1786139880000","102.469","54.06","54.07","54.05","54.07"],["1786139940000","239.421","54.05","54.08","54.05","54.07"],["1786140000000","428.882","54.03","54.08","54.03","54.06"],["1786140060000","243.911","54.02","54.05","54.02","54.03"],["1786140120000","455.015","54.13","54.14","54","54.02"],["1786140180000","214.689","54.17","54.18","54.12","54.13"],["1786140240000","317.373","54.17","54.18","54.17","54.17"],["1786140300000","458.513","54.14","54.19","54.14","54.16"],["1786140360000","414.436","54.18","54.19","54.14","54.14"],["1786140420000","205.82","54.18","54.18","54.17","54.18"],["1786140480000","81.315","54.19","54.21","54.19","54.19"],["1786140540000","338.652","54.17","54.19","54.16","54.19"],["1786140600000","324.947","54.2","54.2","54.17","54.17"],["1786140660000","355.126","54.21","54.21","54.18","54.2"],["1786140720000","412.649","54.18","54.2","54.17","54.2"],["1786140780000","256.716","54.19","54.2","54.16","54.17"],["1786140840000","135.873","54.17","54.19","54.17","54.19"],["1786140900000","201.356","54.2","54.2","54.18","54.18"],["1786140960000","222.661","54.2","54.21","54.19","54.21"],["1786141020000","357.561","54.19","54.19","54.19","54.19"],["1786141080000","256.31","54.21","54.29","54.19","54.19"],["1786141140000","310.519","54.25","54.27","54.18","54.21"],["1786141200000","17.143","54.24","54.26","54.24","54.26"],["1786141260000","0.621","54.24","54.24","54.24","54.24"],["1786141320000","5.23","54.25","54.26","54.23","54.23"],["1786141380000","5.748","54.23","54.25","54.23","54.25"],["1786141440000","6.968","54.29","54.29","54.23","54.23"],["1786141500000","180.252","54.35","54.35","54.28","54.29"],["1786141560000","56.879","54.32","54.35","54.32","54.35"],["1786141620000","337.076","54.32","54.33","54.31","54.32"],["1786141680000","297.283","54.27","54.31","54.27","54.31"],["1786141740000","118.464","54.29","54.29","54.27","54.27"]]}