{"elapsed":"3ms","result":"true","data":[["1794526200000","237.717","72.46","72.46","72.4","72.4"],["1794526260000","406.525","72.28","72.46","72.28","72.46"],["1794526320000","295.264","72.29","72.31","72.24","72.29"],["1794526380000","174.931","72.26","72.3","72.25","72.28"],["1794526440000","343.977","72.29","72.31","72.26","72.26"],["1794526500000","142.544","72.22","72.28","72.21","72.28"],["1794526560000","231.265","72.16","72.2","72.16","72.2"],["1794526620000","243.07","72.15","72.2","72.15","72.16"],["1794526680000","289.026","72.1","72.16","72.08","72.15"],["1794526740000","228.431","72.17","72.19","72.09","72.09"],["1794526800000","204.474","72.16","72.2","72.15","72.2"],["1794526860000","156.948","72.2","72.21","72.16","72.16"],["1794526920000","158.482","72.18","72.21","72.16","72.21"],["1794526980000","230.213","72.23","72.25","72.18","72.2"],["1794527040000","207.203","72.26","72.26","72.16","72.22"],["1794527100000","224.381","72.28","72.31","72.22","72.27"],["1794527160000","231.037","72.37","72.37","72.29","72.29"],["1794527220000","167.277","72.43","72.45","72.38","72.38"],["1794527280000","234.479","72.48","72.5","72.41","72.44"],["1794527340000","207.77","72.5","72.51","72.46","72.48"],["1794527400000","227.02","72.52","72.52","72.44","72.49"],["1794527460000","332.086","72.48","72.52","72.47","72.51"],["1794527520000","404.513","72.57","72.6","72.49","72.49"],["1794527580000","310.154","72.64","72.67","72.56","72.6"],["1794527640000","363.687","72.66","72.72","72.63","72.63"],["1794527700000","254.744","72.75","72.76","72.66","72.66"],["1794527760000","362.294","72.77","72.78","72.74","72.76"],["1794527820000","286.287","72.71","72.8","72.71","72.75"],["1794527880000","272.118","72.69","72.75","72.69","72.71"],["1794527940000","200.645","72.72","72.74","72.69","72.69"],["1794528000000","273.027","72.76","72.81","72.72","72.72"],["1794528060000","286.058","72.71","72.76","72.7","72.75"],["1794528120000","236.327","72.71","72.77","72.7","72.7"],["1794528180000","260.029","72.83","72.84","72.69","72.69"],["1794528240000","328.989","72.76","72.87","72.73","72.84"],["1794528300000","355.38","72.65","72.76","72.64","72.76"],["1794528360000","310.608","72.6","72.69","72.6","72.64"],["1794528420000","266.258","72.62","72.66","72.6","72.6"],["1794528480000","313.729","72.61","72.65","72.56","72.61"],["1794528540000","401.369","72.53","72.62","72.52","72.62"],["1794528600000","349.116","72.49","72.53","72.48","72.52"],["1794528660000","240.99","72.46","72.5","72.46","72.48"],["1794528720000","254.677","72.45","72.47","72.44","72.44"],["1794528780000","260.715","72.54","72.54","72.44","72.45"],["1794528840000","326.557","72.51","72.6","72.51","72.54"],["1794528900000","301.014","72.67","72.68","72.52","72.52"],["1794528960000","461.153","72.74","72.75","72.67","72.69"],["1794529020000","311.541","72.65","72.74","72.62","72.73"],["1794529080000","240.066","72.6","72.64","72.58","72.62"],["1794529140000","288.038","72.55","72.63","72.54","72.59"],["1794529200000","163.781","72.6","72.61","72.53","72.57"],["1794529260000","92.701","72.59","72.64","72.55","72.59"],["1794529320000","171.715","72.57","72.63","72.57","72.59"],["1794529380000","94.419","72.65","72.65","72.55","72.57"],["1794529440000","84.952","72.63","72.66","72.61","72.63"],["1794529500000","144.023","72.64","72.66","72.62","72.63"],["1794529560000","360.33","72.81","72.81","72.64","72.64"],["1794529620000","385.405","72.63","72.79","72.63","72.79"],["1794529680000","208.623","72.64","72.72","72.64","72.64"],["1794529740000","293.084","72.64","72.73","72.62","72.65"],["1794529800000","120.027","72.73","72.73","72.63","72.64"]]}