{"elapsed":"2ms","result":"true","data":[["1782168960000","73.65","66.311","66.334","66.301","66.303"],["1782169020000","171.15","66.315","66.322","66.232","66.314"],["1782169080000","64.61","66.329","66.329","66.3","66.315"],["1782169140000","250.89","66.281","66.329","66.277","66.329"],["1782169200000","195.96","66.277","66.285","66.24","66.277"],["1782169260000","77.11","66.273","66.287","66.239","66.278"],["1782169320000","44.65","66.301","66.311","66.218","66.272"],["1782169380000","29.22","66.247","66.307","66.221","66.305"],["1782169440000","261.85","66.248","66.248","66.19","66.245"],["1782169500000","110.83","66.187","66.268","66.187","66.248"],["1782169560000","76","66.238","66.28","66.172","66.19"],["1782169620000","72.21","66.276","66.276","66.232","66.252"],["1782169680000","79.02","66.356","66.377","66.28","66.28"],["1782169740000","98.09","66.297","66.354","66.297","66.354"],["1782169800000","79.9","66.187","66.295","66.185","66.295"],["1782169860000","105.11","66.132","66.2","66.12","66.188"],["1782169920000","155.04","66.103","66.158","66.075","66.137"],["1782169980000","76.73","66.124","66.146","66.106","66.106"],["1782170040000","126.74","66.051","66.134","66.036","66.124"],["1782170100000","264.77","65.943","66.05","65.872","66.05"],["1782170160000","162.03","65.927","65.961","65.883","65.927"],["1782170220000","245.96","65.864","65.976","65.857","65.927"],["1782170280000","120.07","65.959","65.981","65.87","65.87"],["1782170340000","84","65.946","65.98","65.921","65.959"],["1782170400000","101.47","65.956","65.962","65.915","65.945"],["1782170460000","143.9","66.031","66.031","65.955","65.955"],["1782170520000","199.67","66.095","66.095","66.032","66.032"],["1782170580000","159.79","66.15","66.245","66.095","66.095"],["1782170640000","209.98","66.108","66.155","66.08","66.149"],["1782170700000","78.92","66.138","66.16","66.106","66.106"],["1782170760000","192.95","66.233","66.27","66.122","66.137"],["1782170820000","192.16","66.229","66.243","66.212","66.233"],["1782170880000","64.43","66.292","66.292","66.21","66.23"],["1782170940000","139.27","66.268","66.306","66.268","66.293"],["1782171000000","138.94","66.25","66.283","66.232","66.268"],["1782171060000","87.47","66.2","66.25","66.181","66.25"],["1782171120000","67.95","66.169","66.216","66.16","66.2"],["1782171180000","43.42","66.218","66.218","66.106","66.169"],["1782171240000","31.84","66.148","66.218","66.143","66.218"],["1782171300000","90.99","66.115","66.145","66.112","66.145"],["1782171360000","75.37","66.284","66.29","66.103","66.116"],["1782171420000","31.77","66.249","66.292","66.235","66.284"],["1782171480000","56.49","66.227","66.245","66.191","66.245"],["1782171540000","41.92","66.292","66.292","66.222","66.227"],["1782171600000","174.87","66.256","66.308","66.256","66.294"],["1782171660000","176.77","66.18","66.267","66.18","66.247"],["1782171720000","183.15","66.231","66.24","66.169","66.181"],["1782171780000","101.7","66.211","66.227","66.185","66.227"],["1782171840000","175.78","66.213","66.242","66.179","66.211"],["1782171900000","65.3","66.199","66.234","66.193","66.213"],["1782171960000","124.79","66.261","66.261","66.201","66.201"],["1782172020000","77.82","66.16","66.257","66.12","66.257"],["1782172080000","62.97","66.126","66.197","66.126","66.16"],["1782172140000","73.73","66.106","66.14","66.096","66.126"],["1782172200000","43.12","66.199","66.2","66.074","66.104"],["1782172260000","38.71","66.194","66.202","66.183","66.199"],["1782172320000","133.99","66.225","66.237","66.175","66.193"],["1782172380000","70.1","66.32","66.32","66.223","66.225"],["1782172440000","114.04","66.36","66.36","66.305","66.32"],["1782172500000","73.28","66.375","66.395","66.353","66.356"],["1782172560000","44.09","66.323","66.372","66.323","66.372"]]}