{"elapsed":"2ms","result":"true","data":[["1782167700000","0","0.07938","0.07938","0.07938","0.07938"],["1782167760000","410","0.07918","0.07918","0.07918","0.07918"],["1782167820000","8088","0.0789","0.07918","0.0789","0.07918"],["1782167880000","1424","0.07885","0.07889","0.07876","0.07889"],["1782167940000","760","0.07899","0.07899","0.07899","0.07899"],["1782168000000","18","0.07893","0.07893","0.07893","0.07893"],["1782168060000","0","0.07893","0.07893","0.07893","0.07893"],["1782168120000","380","0.07896","0.07896","0.07896","0.07896"],["1782168180000","0","0.07896","0.07896","0.07896","0.07896"],["1782168240000","0","0.07896","0.07896","0.07896","0.07896"],["1782168300000","0","0.07896","0.07896","0.07896","0.07896"],["1782168360000","0","0.07896","0.07896","0.07896","0.07896"],["1782168420000","0","0.07896","0.07896","0.07896","0.07896"],["1782168480000","0","0.07896","0.07896","0.07896","0.07896"],["1782168540000","0","0.07896","0.07896","0.07896","0.07896"],["1782168600000","0","0.07896","0.07896","0.07896","0.07896"],["1782168660000","0","0.07896","0.07896","0.07896","0.07896"],["1782168720000","0","0.07896","0.07896","0.07896","0.07896"],["1782168780000","191","0.07904","0.07904","0.07904","0.07904"],["1782168840000","380","0.07913","0.07913","0.07913","0.07913"],["1782168900000","0","0.07913","0.07913","0.07913","0.07913"],["1782168960000","0","0.07913","0.07913","0.07913","0.07913"],["1782169020000","0","0.07913","0.07913","0.07913","0.07913"],["1782169080000","0","0.07913","0.07913","0.07913","0.07913"],["1782169140000","0","0.07913","0.07913","0.07913","0.07913"],["1782169200000","0","0.07913","0.07913","0.07913","0.07913"],["1782169260000","0","0.07913","0.07913","0.07913","0.07913"],["1782169320000","0","0.07913","0.07913","0.07913","0.07913"],["1782169380000","0","0.07913","0.07913","0.07913","0.07913"],["1782169440000","1068","0.07893","0.07904","0.07893","0.07904"],["1782169500000","0","0.07893","0.07893","0.07893","0.07893"],["1782169560000","0","0.07893","0.07893","0.07893","0.07893"],["1782169620000","51","0.07878","0.07878","0.07878","0.07878"],["1782169680000","0","0.07878","0.07878","0.07878","0.07878"],["1782169740000","0","0.07878","0.07878","0.07878","0.07878"],["1782169800000","0","0.07878","0.07878","0.07878","0.07878"],["1782169860000","2723","0.07896","0.07896","0.07887","0.07887"],["1782169920000","0","0.07896","0.07896","0.07896","0.07896"],["1782169980000","0","0.07896","0.07896","0.07896","0.07896"],["1782170040000","0","0.07896","0.07896","0.07896","0.07896"],["1782170100000","0","0.07896","0.07896","0.07896","0.07896"],["1782170160000","0","0.07896","0.07896","0.07896","0.07896"],["1782170220000","129","0.07892","0.07903","0.07892","0.07903"],["1782170280000","959","0.07914","0.07914","0.07906","0.07906"],["1782170340000","0","0.07914","0.07914","0.07914","0.07914"],["1782170400000","0","0.07914","0.07914","0.07914","0.07914"],["1782170460000","156","0.07919","0.07919","0.07919","0.07919"],["1782170520000","0","0.07919","0.07919","0.07919","0.07919"],["1782170580000","0","0.07919","0.07919","0.07919","0.07919"],["1782170640000","0","0.07919","0.07919","0.07919","0.07919"],["1782170700000","0","0.07919","0.07919","0.07919","0.07919"],["1782170760000","0","0.07919","0.07919","0.07919","0.07919"],["1782170820000","5072","0.07942","0.07982","0.07934","0.07934"],["1782170880000","0","0.07942","0.07942","0.07942","0.07942"],["1782170940000","0","0.07942","0.07942","0.07942","0.07942"],["1782171000000","0","0.07942","0.07942","0.07942","0.07942"],["1782171060000","0","0.07942","0.07942","0.07942","0.07942"],["1782171120000","0","0.07942","0.07942","0.07942","0.07942"],["1782171180000","0","0.07942","0.07942","0.07942","0.07942"],["1782171240000","0","0.07942","0.07942","0.07942","0.07942"],["1782171300000","0","0.07942","0.07942","0.07942","0.07942"]]}