{"elapsed":"3ms","result":"true","data":[["1782389520000","0","74.85","74.85","74.85","74.85"],["1782389580000","0","74.85","74.85","74.85","74.85"],["1782389640000","0","74.85","74.85","74.85","74.85"],["1782389700000","0","74.85","74.85","74.85","74.85"],["1782389760000","0","74.85","74.85","74.85","74.85"],["1782389820000","0","74.85","74.85","74.85","74.85"],["1782389880000","0","74.85","74.85","74.85","74.85"],["1782389940000","0","74.85","74.85","74.85","74.85"],["1782390000000","0","74.85","74.85","74.85","74.85"],["1782390060000","0","74.85","74.85","74.85","74.85"],["1782390120000","0","74.85","74.85","74.85","74.85"],["1782390180000","0","74.85","74.85","74.85","74.85"],["1782390240000","0","74.85","74.85","74.85","74.85"],["1782390300000","0","74.85","74.85","74.85","74.85"],["1782390360000","0","74.85","74.85","74.85","74.85"],["1782390420000","0","74.85","74.85","74.85","74.85"],["1782390480000","0","74.85","74.85","74.85","74.85"],["1782390540000","0","74.85","74.85","74.85","74.85"],["1782390600000","0","74.85","74.85","74.85","74.85"],["1782390660000","0","74.85","74.85","74.85","74.85"],["1782390720000","0","74.85","74.85","74.85","74.85"],["1782390780000","0","74.85","74.85","74.85","74.85"],["1782390840000","0","74.85","74.85","74.85","74.85"],["1782390900000","0","74.85","74.85","74.85","74.85"],["1782390960000","0.19","75.14","75.14","75.14","75.14"],["1782391020000","0","75.14","75.14","75.14","75.14"],["1782391080000","0","75.14","75.14","75.14","75.14"],["1782391140000","0","75.14","75.14","75.14","75.14"],["1782391200000","0","75.14","75.14","75.14","75.14"],["1782391260000","0","75.14","75.14","75.14","75.14"],["1782391320000","0","75.14","75.14","75.14","75.14"],["1782391380000","0","75.14","75.14","75.14","75.14"],["1782391440000","0","75.14","75.14","75.14","75.14"],["1782391500000","0.03","75.2","75.2","75.2","75.2"],["1782391560000","0.28","75.27","75.27","75.27","75.27"],["1782391620000","0","75.27","75.27","75.27","75.27"],["1782391680000","0.49","75.38","75.38","75.38","75.38"],["1782391740000","0","75.38","75.38","75.38","75.38"],["1782391800000","0","75.38","75.38","75.38","75.38"],["1782391860000","0","75.38","75.38","75.38","75.38"],["1782391920000","0","75.38","75.38","75.38","75.38"],["1782391980000","0","75.38","75.38","75.38","75.38"],["1782392040000","0","75.38","75.38","75.38","75.38"],["1782392100000","0","75.38","75.38","75.38","75.38"],["1782392160000","0","75.38","75.38","75.38","75.38"],["1782392220000","21.26","75.41","75.41","75.41","75.41"],["1782392280000","46.03","75.5","75.5","75.5","75.5"],["1782392340000","0","75.5","75.5","75.5","75.5"],["1782392400000","0","75.5","75.5","75.5","75.5"],["1782392460000","0","75.5","75.5","75.5","75.5"],["1782392520000","0","75.5","75.5","75.5","75.5"],["1782392580000","0","75.5","75.5","75.5","75.5"],["1782392640000","0","75.5","75.5","75.5","75.5"],["1782392700000","0","75.5","75.5","75.5","75.5"],["1782392760000","0","75.5","75.5","75.5","75.5"],["1782392820000","0","75.5","75.5","75.5","75.5"],["1782392880000","0","75.5","75.5","75.5","75.5"],["1782392940000","0","75.5","75.5","75.5","75.5"],["1782393000000","0","75.5","75.5","75.5","75.5"],["1782393060000","0","75.5","75.5","75.5","75.5"],["1782393120000","0","75.5","75.5","75.5","75.5"]]}