{"elapsed":"4ms","result":"true","data":[["1782387960000","0","74.89","74.89","74.89","74.89"],["1782388020000","0","74.89","74.89","74.89","74.89"],["1782388080000","0","74.89","74.89","74.89","74.89"],["1782388140000","0","74.89","74.89","74.89","74.89"],["1782388200000","0","74.89","74.89","74.89","74.89"],["1782388260000","0","74.89","74.89","74.89","74.89"],["1782388320000","0","74.89","74.89","74.89","74.89"],["1782388380000","0","74.89","74.89","74.89","74.89"],["1782388440000","0","74.89","74.89","74.89","74.89"],["1782388500000","0","74.89","74.89","74.89","74.89"],["1782388560000","0","74.89","74.89","74.89","74.89"],["1782388620000","0","74.89","74.89","74.89","74.89"],["1782388680000","0","74.89","74.89","74.89","74.89"],["1782388740000","0","74.89","74.89","74.89","74.89"],["1782388800000","2.24","74.85","74.85","74.85","74.85"],["1782388860000","0","74.85","74.85","74.85","74.85"],["1782388920000","0","74.85","74.85","74.85","74.85"],["1782388980000","0","74.85","74.85","74.85","74.85"],["1782389040000","0","74.85","74.85","74.85","74.85"],["1782389100000","0","74.85","74.85","74.85","74.85"],["1782389160000","0","74.85","74.85","74.85","74.85"],["1782389220000","0","74.85","74.85","74.85","74.85"],["1782389280000","0","74.85","74.85","74.85","74.85"],["1782389340000","0","74.85","74.85","74.85","74.85"],["1782389400000","0","74.85","74.85","74.85","74.85"],["1782389460000","0","74.85","74.85","74.85","74.85"],["1782389520000","0","74.85","74.85","74.85","74.85"],["1782389580000","0","74.85","74.85","74.85","74.85"],["1782389640000","0","74.85","74.85","74.85","74.85"],["1782389700000","0","74.85","74.85","74.85","74.85"],["1782389760000","0","74.85","74.85","74.85","74.85"],["1782389820000","0","74.85","74.85","74.85","74.85"],["1782389880000","0","74.85","74.85","74.85","74.85"],["1782389940000","0","74.85","74.85","74.85","74.85"],["1782390000000","0","74.85","74.85","74.85","74.85"],["1782390060000","0","74.85","74.85","74.85","74.85"],["1782390120000","0","74.85","74.85","74.85","74.85"],["1782390180000","0","74.85","74.85","74.85","74.85"],["1782390240000","0","74.85","74.85","74.85","74.85"],["1782390300000","0","74.85","74.85","74.85","74.85"],["1782390360000","0","74.85","74.85","74.85","74.85"],["1782390420000","0","74.85","74.85","74.85","74.85"],["1782390480000","0","74.85","74.85","74.85","74.85"],["1782390540000","0","74.85","74.85","74.85","74.85"],["1782390600000","0","74.85","74.85","74.85","74.85"],["1782390660000","0","74.85","74.85","74.85","74.85"],["1782390720000","0","74.85","74.85","74.85","74.85"],["1782390780000","0","74.85","74.85","74.85","74.85"],["1782390840000","0","74.85","74.85","74.85","74.85"],["1782390900000","0","74.85","74.85","74.85","74.85"],["1782390960000","0.19","75.14","75.14","75.14","75.14"],["1782391020000","0","75.14","75.14","75.14","75.14"],["1782391080000","0","75.14","75.14","75.14","75.14"],["1782391140000","0","75.14","75.14","75.14","75.14"],["1782391200000","0","75.14","75.14","75.14","75.14"],["1782391260000","0","75.14","75.14","75.14","75.14"],["1782391320000","0","75.14","75.14","75.14","75.14"],["1782391380000","0","75.14","75.14","75.14","75.14"],["1782391440000","0","75.14","75.14","75.14","75.14"],["1782391500000","0.03","75.2","75.2","75.2","75.2"],["1782391560000","0","75.2","75.2","75.2","75.2"]]}