{"elapsed":"3ms","result":"true","data":[["1794526320000","0","72.85","72.85","72.85","72.85"],["1794526380000","0","72.85","72.85","72.84","72.84"],["1794526440000","0","72.84","72.84","72.84","72.84"],["1794526500000","0","72.84","72.84","72.84","72.84"],["1794526560000","0","72.82","72.83","72.80","72.83"],["1794526620000","0","72.86","72.86","72.85","72.85"],["1794526680000","0","72.85","72.85","72.85","72.85"],["1794526740000","0","72.82","72.82","72.82","72.82"],["1794526800000","0","72.81","72.81","72.81","72.81"],["1794526860000","0","72.83","72.84","72.83","72.84"],["1794526920000","0","72.83","72.83","72.83","72.83"],["1794526980000","0","72.83","72.83","72.83","72.83"],["1794527040000","0","72.82","72.82","72.82","72.82"],["1794527100000","0","72.82","72.82","72.82","72.82"],["1794527160000","0.16","72.88","72.88","72.88","72.88"],["1794527220000","0","73.05","73.05","72.99","72.99"],["1794527280000","0","72.96","73.02","72.96","73.02"],["1794527340000","0","72.96","72.96","72.96","72.96"],["1794527400000","8.87","72.83","72.83","72.83","72.83"],["1794527460000","0","72.99","72.99","72.93","72.96"],["1794527520000","0","72.93","72.99","72.93","72.98"],["1794527580000","0","72.96","72.96","72.93","72.93"],["1794527640000","8.8","73","73","73","73"],["1794527700000","0","72.99","73.05","72.99","72.99"],["1794527760000","0","72.99","73.02","72.96","72.96"],["1794527820000","0","72.96","73.02","72.96","73.02"],["1794527880000","8.42","72.94","72.94","72.94","72.94"],["1794527940000","0","72.94","72.94","72.94","72.94"],["1794528000000","0","72.99","72.99","72.93","72.93"],["1794528060000","0","72.99","72.99","72.99","72.99"],["1794528120000","0","72.99","72.99","72.99","72.99"],["1794528180000","0","73.05","73.05","72.99","72.99"],["1794528240000","0","73.05","73.08","72.99","73.05"],["1794528300000","0","73.04","73.04","73.02","73.02"],["1794528360000","0","73.08","73.08","73.05","73.05"],["1794528420000","0","73.05","73.05","73.05","73.05"],["1794528480000","0","73.05","73.05","73.02","73.02"],["1794528540000","0","73.11","73.16","73.05","73.08"],["1794528600000","0","73.15","73.15","73.07","73.07"],["1794528660000","0","73.11","73.12","73.11","73.12"],["1794528720000","30.34","73.01","73.01","73.01","73.01"],["1794528780000","6.49","72.97","72.97","72.97","72.97"],["1794528840000","0","73.10","73.10","73.08","73.08"],["1794528900000","0","73.11","73.11","73.11","73.11"],["1794528960000","0","73.11","73.11","73.11","73.11"],["1794529020000","15.01","73.06","73.06","73.06","73.06"],["1794529080000","0","73.08","73.08","73.08","73.08"],["1794529140000","0","73.05","73.05","73.05","73.05"],["1794529200000","9.15","73.04","73.04","73.04","73.04"],["1794529260000","0","73.05","73.05","73.04","73.04"],["1794529320000","0","73.04","73.04","73.02","73.02"],["1794529380000","0","73.05","73.05","73.05","73.05"],["1794529440000","0","73.02","73.02","73.02","73.02"],["1794529500000","16.21","72.94","72.94","72.94","72.94"],["1794529560000","14.07","72.94","72.94","72.94","72.94"],["1794529620000","0","72.94","72.94","72.94","72.94"],["1794529680000","0","73.02","73.02","72.99","72.99"],["1794529740000","2.04","73.09","73.09","73.09","73.09"],["1794529800000","0","73.09","73.09","73.09","73.09"],["1794529860000","0","73.02","73.02","72.99","72.99"],["1794529920000","12.87","73.09","73.09","73.09","73.09"]]}