{"elapsed":"3ms","result":"true","data":[["1782463920000","0","75.96","75.96","75.96","75.96"],["1782463980000","1.07","75.87","75.87","75.87","75.87"],["1782464040000","0","75.87","75.87","75.87","75.87"],["1782464100000","0","75.87","75.87","75.87","75.87"],["1782464160000","0","75.87","75.87","75.87","75.87"],["1782464220000","0","75.87","75.87","75.87","75.87"],["1782464280000","0","75.87","75.87","75.87","75.87"],["1782464340000","8.93","76","76","76","76"],["1782464400000","3.86","75.79","75.99","75.79","75.99"],["1782464460000","0","75.79","75.79","75.79","75.79"],["1782464520000","0","75.79","75.79","75.79","75.79"],["1782464580000","0","75.79","75.79","75.79","75.79"],["1782464640000","0","75.79","75.79","75.79","75.79"],["1782464700000","0.99","75.83","75.83","75.83","75.83"],["1782464760000","0","75.83","75.83","75.83","75.83"],["1782464820000","0","75.83","75.83","75.83","75.83"],["1782464880000","0","75.83","75.83","75.83","75.83"],["1782464940000","0","75.83","75.83","75.83","75.83"],["1782465000000","0","75.83","75.83","75.83","75.83"],["1782465060000","0","75.83","75.83","75.83","75.83"],["1782465120000","0","75.83","75.83","75.83","75.83"],["1782465180000","0","75.83","75.83","75.83","75.83"],["1782465240000","0","75.83","75.83","75.83","75.83"],["1782465300000","0","75.83","75.83","75.83","75.83"],["1782465360000","0","75.83","75.83","75.83","75.83"],["1782465420000","0","75.83","75.83","75.83","75.83"],["1782465480000","0","75.83","75.83","75.83","75.83"],["1782465540000","0.36","75.95","75.95","75.95","75.95"],["1782465600000","0","75.95","75.95","75.95","75.95"],["1782465660000","0","75.95","75.95","75.95","75.95"],["1782465720000","0.14","76.01","76.01","76.01","76.01"],["1782465780000","0","76.01","76.01","76.01","76.01"],["1782465840000","0","76.01","76.01","76.01","76.01"],["1782465900000","0","76.01","76.01","76.01","76.01"],["1782465960000","0","76.01","76.01","76.01","76.01"],["1782466020000","0.34","76.17","76.17","76.17","76.17"],["1782466080000","0","76.17","76.17","76.17","76.17"],["1782466140000","0","76.17","76.17","76.17","76.17"],["1782466200000","0","76.17","76.17","76.17","76.17"],["1782466260000","0","76.17","76.17","76.17","76.17"],["1782466320000","0","76.17","76.17","76.17","76.17"],["1782466380000","4.51","76.1","76.1","76.1","76.1"],["1782466440000","0","76.1","76.1","76.1","76.1"],["1782466500000","0","76.1","76.1","76.1","76.1"],["1782466560000","0","76.1","76.1","76.1","76.1"],["1782466620000","0","76.1","76.1","76.1","76.1"],["1782466680000","0","76.1","76.1","76.1","76.1"],["1782466740000","1.34","76.23","76.23","76.23","76.23"],["1782466800000","0","76.23","76.23","76.23","76.23"],["1782466860000","0","76.23","76.23","76.23","76.23"],["1782466920000","0","76.23","76.23","76.23","76.23"],["1782466980000","0","76.23","76.23","76.23","76.23"],["1782467040000","0","76.23","76.23","76.23","76.23"],["1782467100000","0","76.23","76.23","76.23","76.23"],["1782467160000","0","76.23","76.23","76.23","76.23"],["1782467220000","0","76.23","76.23","76.23","76.23"],["1782467280000","1.44","76.22","76.22","76.22","76.22"],["1782467340000","0","76.22","76.22","76.22","76.22"],["1782467400000","0","76.22","76.22","76.22","76.22"],["1782467460000","0","76.22","76.22","76.22","76.22"],["1782467520000","0","76.22","76.22","76.22","76.22"]]}