{"elapsed":"2ms","result":"true","data":[["1781953920000","0","78.4","78.4","78.4","78.4"],["1781953980000","0","78.4","78.4","78.4","78.4"],["1781954040000","0","78.4","78.4","78.4","78.4"],["1781954100000","0","78.4","78.4","78.4","78.4"],["1781954160000","0","78.4","78.4","78.4","78.4"],["1781954220000","0","78.4","78.4","78.4","78.4"],["1781954280000","0","78.4","78.4","78.4","78.4"],["1781954340000","0","78.4","78.4","78.4","78.4"],["1781954400000","0","78.4","78.4","78.4","78.4"],["1781954460000","0","78.4","78.4","78.4","78.4"],["1781954520000","0","78.4","78.4","78.4","78.4"],["1781954580000","0","78.4","78.4","78.4","78.4"],["1781954640000","0","78.4","78.4","78.4","78.4"],["1781954700000","0","78.4","78.4","78.4","78.4"],["1781954760000","0","78.4","78.4","78.4","78.4"],["1781954820000","0","78.4","78.4","78.4","78.4"],["1781954880000","0","78.4","78.4","78.4","78.4"],["1781954940000","0","78.4","78.4","78.4","78.4"],["1781955000000","0","78.4","78.4","78.4","78.4"],["1781955060000","0","78.4","78.4","78.4","78.4"],["1781955120000","0","78.4","78.4","78.4","78.4"],["1781955180000","0","78.4","78.4","78.4","78.4"],["1781955240000","0","78.4","78.4","78.4","78.4"],["1781955300000","0","78.4","78.4","78.4","78.4"],["1781955360000","0","78.4","78.4","78.4","78.4"],["1781955420000","0","78.4","78.4","78.4","78.4"],["1781955480000","0","78.4","78.4","78.4","78.4"],["1781955540000","0","78.4","78.4","78.4","78.4"],["1781955600000","0","78.4","78.4","78.4","78.4"],["1781955660000","0","78.4","78.4","78.4","78.4"],["1781955720000","0","78.4","78.4","78.4","78.4"],["1781955780000","0","78.4","78.4","78.4","78.4"],["1781955840000","0","78.4","78.4","78.4","78.4"],["1781955900000","0","78.4","78.4","78.4","78.4"],["1781955960000","0","78.4","78.4","78.4","78.4"],["1781956020000","0","78.4","78.4","78.4","78.4"],["1781956080000","0","78.4","78.4","78.4","78.4"],["1781956140000","0","78.4","78.4","78.4","78.4"],["1781956200000","0","78.4","78.4","78.4","78.4"],["1781956260000","0","78.4","78.4","78.4","78.4"],["1781956320000","0","78.4","78.4","78.4","78.4"],["1781956380000","0","78.4","78.4","78.4","78.4"],["1781956440000","0","78.4","78.4","78.4","78.4"],["1781956500000","0","78.4","78.4","78.4","78.4"],["1781956560000","0","78.4","78.4","78.4","78.4"],["1781956620000","0","78.4","78.4","78.4","78.4"],["1781956680000","0","78.4","78.4","78.4","78.4"],["1781956740000","0","78.4","78.4","78.4","78.4"],["1781956800000","0","78.4","78.4","78.4","78.4"],["1781956860000","0","78.4","78.4","78.4","78.4"],["1781956920000","0","78.4","78.4","78.4","78.4"],["1781956980000","0","78.4","78.4","78.4","78.4"],["1781957040000","0","78.4","78.4","78.4","78.4"],["1781957100000","0","78.4","78.4","78.4","78.4"],["1781957160000","0","78.4","78.4","78.4","78.4"],["1781957220000","0","78.4","78.4","78.4","78.4"],["1781957280000","0","78.4","78.4","78.4","78.4"],["1781957340000","0","78.4","78.4","78.4","78.4"],["1781957400000","0","78.4","78.4","78.4","78.4"],["1781957460000","0","78.4","78.4","78.4","78.4"],["1781957520000","0","78.4","78.4","78.4","78.4"]]}