{"elapsed":"2ms","result":"true","data":[["1782458760000","0.03","75.77","75.77","75.77","75.77"],["1782458820000","0","75.77","75.77","75.77","75.77"],["1782458880000","0","75.77","75.77","75.77","75.77"],["1782458940000","0","75.77","75.77","75.77","75.77"],["1782459000000","0","75.77","75.77","75.77","75.77"],["1782459060000","0","75.77","75.77","75.77","75.77"],["1782459120000","0","75.77","75.77","75.77","75.77"],["1782459180000","9.81","75.94","75.94","75.94","75.94"],["1782459240000","0","75.94","75.94","75.94","75.94"],["1782459300000","0","75.94","75.94","75.94","75.94"],["1782459360000","0","75.94","75.94","75.94","75.94"],["1782459420000","0","75.94","75.94","75.94","75.94"],["1782459480000","0","75.94","75.94","75.94","75.94"],["1782459540000","0","75.94","75.94","75.94","75.94"],["1782459600000","0","75.94","75.94","75.94","75.94"],["1782459660000","0","75.94","75.94","75.94","75.94"],["1782459720000","0","75.94","75.94","75.94","75.94"],["1782459780000","0","75.94","75.94","75.94","75.94"],["1782459840000","0","75.94","75.94","75.94","75.94"],["1782459900000","0","75.94","75.94","75.94","75.94"],["1782459960000","0","75.94","75.94","75.94","75.94"],["1782460020000","0.92","75.99","75.99","75.92","75.92"],["1782460080000","0","75.99","75.99","75.99","75.99"],["1782460140000","0","75.99","75.99","75.99","75.99"],["1782460200000","0","75.99","75.99","75.99","75.99"],["1782460260000","0","75.99","75.99","75.99","75.99"],["1782460320000","0","75.99","75.99","75.99","75.99"],["1782460380000","2.88","75.97","75.97","75.97","75.97"],["1782460440000","0","75.97","75.97","75.97","75.97"],["1782460500000","0","75.97","75.97","75.97","75.97"],["1782460560000","0","75.97","75.97","75.97","75.97"],["1782460620000","1.55","75.89","75.89","75.89","75.89"],["1782460680000","0","75.89","75.89","75.89","75.89"],["1782460740000","0","75.89","75.89","75.89","75.89"],["1782460800000","0","75.89","75.89","75.89","75.89"],["1782460860000","0","75.89","75.89","75.89","75.89"],["1782460920000","0","75.89","75.89","75.89","75.89"],["1782460980000","0","75.89","75.89","75.89","75.89"],["1782461040000","0","75.89","75.89","75.89","75.89"],["1782461100000","6.8","75.82","75.82","75.82","75.82"],["1782461160000","0","75.82","75.82","75.82","75.82"],["1782461220000","0","75.82","75.82","75.82","75.82"],["1782461280000","0","75.82","75.82","75.82","75.82"],["1782461340000","0","75.82","75.82","75.82","75.82"],["1782461400000","0","75.82","75.82","75.82","75.82"],["1782461460000","0","75.82","75.82","75.82","75.82"],["1782461520000","2.45","75.85","75.85","75.85","75.85"],["1782461580000","0","75.85","75.85","75.85","75.85"],["1782461640000","0","75.85","75.85","75.85","75.85"],["1782461700000","0","75.85","75.85","75.85","75.85"],["1782461760000","0","75.85","75.85","75.85","75.85"],["1782461820000","0","75.85","75.85","75.85","75.85"],["1782461880000","0","75.85","75.85","75.85","75.85"],["1782461940000","0","75.85","75.85","75.85","75.85"],["1782462000000","0","75.85","75.85","75.85","75.85"],["1782462060000","0","75.85","75.85","75.85","75.85"],["1782462120000","0","75.85","75.85","75.85","75.85"],["1782462180000","0","75.85","75.85","75.85","75.85"],["1782462240000","0","75.85","75.85","75.85","75.85"],["1782462300000","0","75.85","75.85","75.85","75.85"],["1782462360000","0","75.85","75.85","75.85","75.85"]]}