{"elapsed":"3ms","result":"true","data":[["1794526260000","2.82","245.36","245.36","245.28","245.28"],["1794526320000","0","245.36","245.36","245.36","245.36"],["1794526380000","0","245.36","245.36","245.36","245.36"],["1794526440000","14.904","245.45","245.45","245.16","245.16"],["1794526500000","0.48","245.36","245.36","245.36","245.36"],["1794526560000","5.762","245.31","245.31","245.31","245.31"],["1794526620000","0.651","245.35","245.35","245.35","245.35"],["1794526680000","0","245.35","245.35","245.35","245.35"],["1794526740000","4.528","245.4","245.4","245.4","245.4"],["1794526800000","2.554","245.09","245.09","245.09","245.09"],["1794526860000","3.825","245.34","245.34","245.34","245.34"],["1794526920000","1.734","245.34","245.34","245.34","245.34"],["1794526980000","0","245.36","245.36","245.36","245.36"],["1794527040000","12.929","245.46","245.46","245.46","245.46"],["1794527100000","1.614","245.34","245.34","245.34","245.34"],["1794527160000","0.847","245.23","245.23","245.23","245.23"],["1794527220000","0","245.40","245.40","245.36","245.36"],["1794527280000","13.961","245.34","245.34","245.34","245.34"],["1794527340000","5.876","245.34","245.34","245.34","245.34"],["1794527400000","3.446","245.15","245.15","245.15","245.15"],["1794527460000","0","245.15","245.15","245.15","245.15"],["1794527520000","0","245.15","245.15","245.15","245.15"],["1794527580000","0","245.55","245.55","245.49","245.49"],["1794527640000","0","245.49","245.49","245.49","245.49"],["1794527700000","0","245.49","245.49","245.49","245.49"],["1794527760000","0","245.49","245.49","245.49","245.49"],["1794527820000","0","245.56","245.56","245.56","245.56"],["1794527880000","0","245.49","245.49","245.49","245.49"],["1794527940000","0","245.55","245.55","245.44","245.44"],["1794528000000","0.66","245.04","245.04","245.04","245.04"],["1794528060000","0","245.55","245.63","245.44","245.44"],["1794528120000","0","245.56","245.63","245.56","245.56"],["1794528180000","15.388","245.12","245.12","245.12","245.12"],["1794528240000","4.942","245.28","245.28","245.28","245.28"],["1794528300000","0","245.55","245.65","245.55","245.55"],["1794528360000","0","245.57","245.58","245.54","245.54"],["1794528420000","1.302","245.4","245.4","245.4","245.4"],["1794528480000","12.783","245.16","245.16","245.16","245.16"],["1794528540000","1.804","245.42","245.42","245.42","245.42"],["1794528600000","0","245.14","245.34","245.13","245.24"],["1794528660000","0","245.14","245.26","245.14","245.26"],["1794528720000","0","245.14","245.26","245.14","245.26"],["1794528780000","2.269","245.17","245.17","245.17","245.17"],["1794528840000","0","245.14","245.26","245.13","245.13"],["1794528900000","0","245.26","245.39","245.14","245.14"],["1794528960000","0","245.14","245.39","245.14","245.27"],["1794529020000","0","245.14","245.39","245.14","245.27"],["1794529080000","11.443","245.36","245.36","245.36","245.36"],["1794529140000","0.421","245.18","245.18","245.18","245.18"],["1794529200000","3.496","245.36","245.36","245.36","245.36"],["1794529260000","1.64","245.35","245.35","245.35","245.35"],["1794529320000","0.925","245.38","245.38","245.38","245.38"],["1794529380000","0","245.16","245.29","245.16","245.16"],["1794529440000","0","245.14","245.26","245.14","245.14"],["1794529500000","11.462","245.04","245.1","245.04","245.1"],["1794529560000","0.904","245.27","245.27","245.27","245.27"],["1794529620000","1.913","245.21","245.21","245.21","245.21"],["1794529680000","0","245.14","245.26","245.01","245.10"],["1794529740000","0","245.16","245.23","245.14","245.14"],["1794529800000","7.22","245.17","245.17","245.17","245.17"],["1794529860000","0.406","245.19","245.19","245.19","245.19"]]}