{"elapsed":"2ms","result":"true","data":[["1786137900000","0","236.90","236.90","236.90","236.90"],["1786137960000","0","236.90","237.08","236.90","236.90"],["1786138020000","0","236.89","236.90","236.89","236.90"],["1786138080000","9.068","237.15","237.15","236.96","236.96"],["1786138140000","0","236.98","236.98","236.89","236.89"],["1786138200000","0.805","237.07","237.07","237.07","237.07"],["1786138260000","0","237.06","237.06","237.06","237.06"],["1786138320000","0","237.06","237.06","237.06","237.06"],["1786138380000","0","236.68","236.68","236.68","236.68"],["1786138440000","0","236.87","236.87","236.78","236.78"],["1786138500000","10.715","237.02","237.05","237.02","237.05"],["1786138560000","7.172","237.03","237.03","237.03","237.03"],["1786138620000","3.168","236.87","236.87","236.87","236.87"],["1786138680000","0","236.76","236.76","236.76","236.76"],["1786138740000","0","236.76","236.76","236.75","236.76"],["1786138800000","0","236.75","236.75","236.75","236.75"],["1786138860000","0.542","237.04","237.04","237.04","237.04"],["1786138920000","0","236.74","236.74","236.74","236.74"],["1786138980000","7.708","237.02","237.04","237.02","237.04"],["1786139040000","0.752","236.98","236.98","236.98","236.98"],["1786139100000","0","236.72","236.73","236.72","236.73"],["1786139160000","0","236.72","237.00","236.53","236.82"],["1786139220000","0","236.71","236.71","236.71","236.71"],["1786139280000","1.458","236.97","236.97","236.97","236.97"],["1786139340000","6.317","236.98","236.98","236.98","236.98"],["1786139400000","0","236.70","236.70","236.70","236.70"],["1786139460000","13.156","236.91","236.91","236.91","236.91"],["1786139520000","0","236.69","236.69","236.69","236.69"],["1786139580000","0","236.69","236.69","236.69","236.69"],["1786139640000","0","236.68","236.68","236.68","236.68"],["1786139700000","0.864","236.88","236.88","236.88","236.88"],["1786139760000","0","236.67","236.68","236.67","236.67"],["1786139820000","2.329","236.9","236.9","236.9","236.9"],["1786139880000","2.031","236.89","236.89","236.89","236.89"],["1786139940000","0","236.66","236.66","236.66","236.66"],["1786140000000","0","236.75","236.75","236.75","236.75"],["1786140060000","0","236.74","236.74","236.74","236.74"],["1786140120000","0.629","236.85","236.85","236.85","236.85"],["1786140180000","0","236.73","236.73","236.73","236.73"],["1786140240000","1.609","236.83","236.83","236.83","236.83"],["1786140300000","0","236.72","236.72","236.72","236.72"],["1786140360000","0","236.72","236.72","236.72","236.72"],["1786140420000","0","236.72","236.72","236.72","236.72"],["1786140480000","4.653","236.77","236.77","236.77","236.77"],["1786140540000","0","236.71","236.71","236.71","236.71"],["1786140600000","0","236.70","236.70","236.70","236.70"],["1786140660000","0","236.70","236.70","236.70","236.70"],["1786140720000","0","236.70","236.70","236.70","236.70"],["1786140780000","0","236.70","236.70","236.70","236.70"],["1786140840000","0","236.70","236.70","236.70","236.70"],["1786140900000","1.211","236.76","236.76","236.76","236.76"],["1786140960000","2.165","236.76","236.76","236.76","236.76"],["1786141020000","0.147","236.76","236.76","236.76","236.76"],["1786141080000","12.065","236.74","236.77","236.74","236.77"],["1786141140000","0","236.74","236.74","236.74","236.74"],["1786141200000","0","236.74","236.74","236.74","236.74"],["1786141260000","7.241","236.77","236.77","236.71","236.71"],["1786141320000","0","236.70","236.70","236.70","236.70"],["1786141380000","0","236.70","236.70","236.70","236.70"],["1786141440000","0","236.70","236.70","236.70","236.70"],["1786141500000","0.204","236.77","236.77","236.77","236.77"]]}