{"elapsed":"3ms","result":"true","data":[["1782174840000","0","0.17442","0.17442","0.17442","0.17442"],["1782174900000","0","0.17442","0.17442","0.17442","0.17442"],["1782174960000","1797","0.17473","0.17476","0.17473","0.17476"],["1782175020000","0","0.17473","0.17473","0.17473","0.17473"],["1782175080000","1832","0.1747","0.1747","0.17449","0.17449"],["1782175140000","1897","0.17462","0.17483","0.1746","0.17483"],["1782175200000","0","0.17462","0.17462","0.17462","0.17462"],["1782175260000","451","0.17469","0.17471","0.17469","0.17471"],["1782175320000","0","0.17469","0.17469","0.17469","0.17469"],["1782175380000","114","0.17475","0.17475","0.17468","0.17468"],["1782175440000","42","0.17479","0.17481","0.17479","0.17481"],["1782175500000","288","0.17498","0.17509","0.17498","0.17504"],["1782175560000","0","0.17498","0.17498","0.17498","0.17498"],["1782175620000","190","0.17511","0.17511","0.17498","0.17498"],["1782175680000","4729","0.175","0.17522","0.17485","0.17522"],["1782175740000","43","0.17504","0.17504","0.17493","0.17493"],["1782175800000","731","0.17516","0.1752","0.17509","0.17509"],["1782175860000","0","0.17516","0.17516","0.17516","0.17516"],["1782175920000","21","0.17532","0.17532","0.17532","0.17532"],["1782175980000","0","0.17532","0.17532","0.17532","0.17532"],["1782176040000","65","0.17542","0.17544","0.17542","0.17544"],["1782176100000","0","0.17542","0.17542","0.17542","0.17542"],["1782176160000","0","0.17542","0.17542","0.17542","0.17542"],["1782176220000","0","0.17542","0.17542","0.17542","0.17542"],["1782176280000","0","0.17542","0.17542","0.17542","0.17542"],["1782176340000","21","0.17538","0.17538","0.17538","0.17538"],["1782176400000","275","0.17533","0.1754","0.17533","0.17536"],["1782176460000","138","0.17558","0.17558","0.17534","0.17535"],["1782176520000","0","0.17558","0.17558","0.17558","0.17558"],["1782176580000","100","0.17495","0.17528","0.17495","0.17528"],["1782176640000","122","0.17507","0.17509","0.17507","0.17507"],["1782176700000","23","0.17512","0.17512","0.17512","0.17512"],["1782176760000","0","0.17512","0.17512","0.17512","0.17512"],["1782176820000","0","0.17512","0.17512","0.17512","0.17512"],["1782176880000","0","0.17512","0.17512","0.17512","0.17512"],["1782176940000","0","0.17512","0.17512","0.17512","0.17512"],["1782177000000","0","0.17512","0.17512","0.17512","0.17512"],["1782177060000","0","0.17512","0.17512","0.17512","0.17512"],["1782177120000","0","0.17512","0.17512","0.17512","0.17512"],["1782177180000","0","0.17512","0.17512","0.17512","0.17512"],["1782177240000","0","0.17512","0.17512","0.17512","0.17512"],["1782177300000","0","0.17512","0.17512","0.17512","0.17512"],["1782177360000","0","0.17512","0.17512","0.17512","0.17512"],["1782177420000","0","0.17512","0.17512","0.17512","0.17512"],["1782177480000","0","0.17512","0.17512","0.17512","0.17512"],["1782177540000","0","0.17512","0.17512","0.17512","0.17512"],["1782177600000","0","0.17512","0.17512","0.17512","0.17512"],["1782177660000","0","0.17512","0.17512","0.17512","0.17512"],["1782177720000","0","0.17512","0.17512","0.17512","0.17512"],["1782177780000","0","0.17512","0.17512","0.17512","0.17512"],["1782177840000","0","0.17512","0.17512","0.17512","0.17512"],["1782177900000","0","0.17512","0.17512","0.17512","0.17512"],["1782177960000","0","0.17512","0.17512","0.17512","0.17512"],["1782178020000","0","0.17512","0.17512","0.17512","0.17512"],["1782178080000","0","0.17512","0.17512","0.17512","0.17512"],["1782178140000","0","0.17512","0.17512","0.17512","0.17512"],["1782178200000","0","0.17512","0.17512","0.17512","0.17512"],["1782178260000","0","0.17512","0.17512","0.17512","0.17512"],["1782178320000","0","0.17512","0.17512","0.17512","0.17512"],["1782178380000","0","0.17512","0.17512","0.17512","0.17512"],["1782178440000","0","0.17512","0.17512","0.17512","0.17512"]]}