{"elapsed":"3ms","result":"true","data":[["1786138200000","47","0.12711","0.12711","0.12711","0.12711"],["1786138260000","0","0.12775","0.12776","0.12751","0.12769"],["1786138320000","2141","0.12758","0.12767","0.12758","0.12767"],["1786138380000","4647","0.1279","0.12816","0.12764","0.12765"],["1786138440000","1440","0.12774","0.12775","0.12774","0.12775"],["1786138500000","185","0.12782","0.12782","0.12782","0.12782"],["1786138560000","0","0.12788","0.12789","0.12783","0.12783"],["1786138620000","678","0.12815","0.12815","0.12793","0.12793"],["1786138680000","0","0.12796","0.12827","0.12794","0.12825"],["1786138740000","0","0.12794","0.12794","0.12790","0.12792"],["1786138800000","0","0.12829","0.12831","0.12795","0.12795"],["1786138860000","46","0.12819","0.12819","0.12819","0.12819"],["1786138920000","46","0.1285","0.1285","0.1285","0.1285"],["1786138980000","0","0.12814","0.12844","0.12814","0.12844"],["1786139040000","7836","0.12795","0.12802","0.12787","0.12802"],["1786139100000","323","0.12803","0.12803","0.12803","0.12803"],["1786139160000","0","0.12798","0.12815","0.12797","0.12811"],["1786139220000","0","0.12771","0.12792","0.12771","0.12792"],["1786139280000","118","0.1277","0.1277","0.1277","0.1277"],["1786139340000","170","0.12766","0.1277","0.12766","0.1277"],["1786139400000","0","0.12833","0.12833","0.12795","0.12795"],["1786139460000","0","0.12879","0.12879","0.12832","0.12835"],["1786139520000","0","0.12860","0.12886","0.12859","0.12885"],["1786139580000","0","0.12838","0.12866","0.12831","0.12860"],["1786139640000","0","0.12838","0.12847","0.12831","0.12847"],["1786139700000","494","0.12877","0.12877","0.12821","0.12821"],["1786139760000","1238","0.12865","0.1287","0.12865","0.1287"],["1786139820000","508","0.12896","0.12896","0.12896","0.12896"],["1786139880000","46","0.12926","0.12926","0.12926","0.12926"],["1786139940000","347","0.12967","0.12967","0.12926","0.12926"],["1786140000000","0","0.12954","0.12959","0.12953","0.12957"],["1786140060000","891","0.12942","0.12946","0.12938","0.12946"],["1786140120000","1266","0.12988","0.12988","0.12932","0.12932"],["1786140180000","321","0.12975","0.13002","0.12975","0.13002"],["1786140240000","0","0.12935","0.12935","0.12908","0.12927"],["1786140300000","1120","0.12947","0.12962","0.12947","0.12948"],["1786140360000","406","0.12958","0.12958","0.12938","0.12938"],["1786140420000","0","0.12990","0.13006","0.12990","0.12994"],["1786140480000","92","0.12974","0.12975","0.12974","0.12975"],["1786140540000","0","0.12982","0.12992","0.12953","0.12967"],["1786140600000","894","0.12991","0.12991","0.12989","0.12989"],["1786140660000","13538","0.12974","0.12976","0.12974","0.12974"],["1786140720000","135","0.13023","0.13023","0.13023","0.13023"],["1786140780000","5666","0.13023","0.13023","0.13023","0.13023"],["1786140840000","26844","0.13028","0.13028","0.13023","0.13024"],["1786140900000","0","0.13068","0.13073","0.13053","0.13063"],["1786140960000","417","0.13064","0.13064","0.13054","0.13054"],["1786141020000","84","0.13039","0.13071","0.13039","0.13071"],["1786141080000","63764","0.13128","0.13139","0.13048","0.13048"],["1786141140000","6614","0.13159","0.13213","0.13142","0.13142"],["1786141200000","24053","0.13172","0.13172","0.13142","0.13145"],["1786141260000","66667","0.13142","0.13198","0.13142","0.13194"],["1786141320000","455","0.13129","0.13129","0.13106","0.13115"],["1786141380000","910","0.13053","0.13056","0.13018","0.13056"],["1786141440000","2566","0.13002","0.13032","0.12981","0.13016"],["1786141500000","1422","0.13","0.13001","0.12997","0.12997"],["1786141560000","47","0.12993","0.12993","0.12993","0.12993"],["1786141620000","3006","0.12993","0.12993","0.1299","0.1299"],["1786141680000","2914","0.13167","0.13191","0.13009","0.13009"],["1786141740000","443","0.131","0.13116","0.131","0.13116"],["1786141800000","45","0.13095","0.13095","0.13095","0.13095"]]}