{"elapsed":"3ms","result":"true","data":[["1794526200000","774","0.27537","0.27607","0.27537","0.27607"],["1794526260000","329","0.27535","0.2756","0.27535","0.2756"],["1794526320000","61","0.27588","0.27588","0.27588","0.27588"],["1794526380000","0","0.27631","0.27643","0.27595","0.27595"],["1794526440000","60","0.27646","0.27646","0.27646","0.27646"],["1794526500000","318","0.27569","0.27642","0.27569","0.27642"],["1794526560000","184","0.27544","0.27563","0.27544","0.2755"],["1794526620000","55","0.27512","0.27512","0.27512","0.27512"],["1794526680000","229","0.27473","0.27519","0.27473","0.27501"],["1794526740000","376","0.27616","0.27617","0.27499","0.275"],["1794526800000","762","0.27619","0.27677","0.27606","0.27616"],["1794526860000","767","0.2765","0.27667","0.27625","0.2764"],["1794526920000","4858","0.27663","0.27663","0.27615","0.27658"],["1794526980000","351","0.27662","0.27671","0.27657","0.27671"],["1794527040000","42","0.2766","0.2766","0.2766","0.2766"],["1794527100000","411","0.2765","0.2765","0.27624","0.27647"],["1794527160000","557","0.27634","0.27637","0.27599","0.2763"],["1794527220000","192","0.27601","0.2763","0.27601","0.27627"],["1794527280000","4","0.27591","0.27591","0.27591","0.27591"],["1794527340000","0","0.27592","0.27604","0.27577","0.27602"],["1794527400000","787","0.27607","0.27607","0.27581","0.27581"],["1794527460000","282","0.27622","0.27622","0.27568","0.27586"],["1794527520000","362","0.2761","0.2761","0.27573","0.27599"],["1794527580000","0","0.27602","0.27610","0.27600","0.27600"],["1794527640000","119","0.27652","0.27652","0.27612","0.27612"],["1794527700000","0","0.27633","0.27641","0.27624","0.27624"],["1794527760000","0","0.27608","0.27624","0.27578","0.27624"],["1794527820000","88","0.27609","0.27609","0.27609","0.27609"],["1794527880000","0","0.27612","0.27631","0.27602","0.27631"],["1794527940000","0","0.27589","0.27612","0.27589","0.27611"],["1794528000000","723","0.27582","0.27591","0.27541","0.27573"],["1794528060000","224","0.27633","0.27637","0.27633","0.27637"],["1794528120000","0","0.27631","0.27636","0.27612","0.27623"],["1794528180000","660","0.27645","0.277","0.27589","0.27589"],["1794528240000","0","0.27590","0.27660","0.27589","0.27644"],["1794528300000","650","0.27626","0.27637","0.27599","0.276"],["1794528360000","406","0.27573","0.27573","0.2757","0.27573"],["1794528420000","103","0.27547","0.27567","0.27547","0.27567"],["1794528480000","0","0.27566","0.27566","0.27545","0.27560"],["1794528540000","188","0.2763","0.2763","0.27567","0.27567"],["1794528600000","70","0.27657","0.27657","0.27657","0.27657"],["1794528660000","463","0.27673","0.27681","0.27637","0.27647"],["1794528720000","48","0.2765","0.2765","0.2765","0.2765"],["1794528780000","194","0.27666","0.27671","0.27639","0.27671"],["1794528840000","2248","0.27695","0.27721","0.27591","0.27701"],["1794528900000","3989","0.27999","0.28213","0.27718","0.27718"],["1794528960000","907","0.27904","0.28026","0.27904","0.27955"],["1794529020000","550","0.27953","0.27954","0.27906","0.27906"],["1794529080000","255","0.27931","0.27952","0.27869","0.27951"],["1794529140000","0","0.27953","0.27964","0.27893","0.27940"],["1794529200000","252","0.27857","0.27912","0.27832","0.27912"],["1794529260000","67","0.27863","0.27863","0.27863","0.27863"],["1794529320000","196","0.27934","0.27934","0.27883","0.27883"],["1794529380000","428","0.27875","0.27917","0.27875","0.27917"],["1794529440000","196","0.27869","0.27869","0.27842","0.27842"],["1794529500000","151","0.2791","0.2791","0.27851","0.27851"],["1794529560000","121","0.27819","0.27819","0.27807","0.27807"],["1794529620000","344","0.27813","0.27839","0.27798","0.27818"],["1794529680000","238","0.27826","0.27838","0.27785","0.27817"],["1794529740000","149","0.27855","0.27855","0.27826","0.27835"],["1794529800000","348","0.27859","0.27891","0.27823","0.27823"]]}