{"elapsed":"2ms","result":"true","data":[["1775275200000","0","101.8250","101.8250","101.8200","101.8200"],["1775275260000","0","101.8000","101.8000","101.7750","101.7750"],["1775275320000","0","101.7950","101.8250","101.7950","101.8250"],["1775275380000","0","101.7950","101.7950","101.7950","101.7950"],["1775275440000","0","101.7950","101.7950","101.7950","101.7950"],["1775275500000","0","101.7950","101.7950","101.7950","101.7950"],["1775275560000","0","101.7950","101.7950","101.7950","101.7950"],["1775275620000","0","101.7950","101.7950","101.7950","101.7950"],["1775275680000","0","101.7950","101.7950","101.7950","101.7950"],["1775275740000","0","101.7950","101.7950","101.7950","101.7950"],["1775275800000","0","101.8950","101.8950","101.8700","101.8700"],["1775275860000","0","101.8700","101.8700","101.8700","101.8700"],["1775275920000","0","101.8450","101.8950","101.8450","101.8950"],["1775275980000","0","101.8450","101.8450","101.8450","101.8450"],["1775276040000","0","101.8450","101.8450","101.8450","101.8450"],["1775276100000","0","101.8450","101.8450","101.8450","101.8450"],["1775276160000","0","101.8450","101.8450","101.8450","101.8450"],["1775276220000","0","101.8450","101.8450","101.8450","101.8450"],["1775276280000","0","101.8450","101.8450","101.8450","101.8450"],["1775276340000","0","101.7700","101.8200","101.7700","101.8200"],["1775276400000","0","101.7450","101.7450","101.6950","101.7200"],["1775276460000","0","101.7450","101.7450","101.7450","101.7450"],["1775276520000","0","101.7450","101.7450","101.7450","101.7450"],["1775276580000","0","101.7500","101.7500","101.7500","101.7500"],["1775276640000","0","101.7500","101.7500","101.7500","101.7500"],["1775276700000","0","101.7500","101.7500","101.7500","101.7500"],["1775276760000","0","101.7500","101.7500","101.7500","101.7500"],["1775276820000","0","101.8450","101.8500","101.7700","101.7750"],["1775276880000","0","101.8450","101.8450","101.8450","101.8450"],["1775276940000","0","101.8950","101.8950","101.8700","101.8700"],["1775277000000","0","101.9500","101.9750","101.9200","101.9200"],["1775277060000","0","101.9500","101.9500","101.9500","101.9500"],["1775277120000","0","101.9500","101.9500","101.9500","101.9500"],["1775277180000","0","102.0850","102.0850","102.0000","102.0000"],["1775277240000","0","102.0600","102.0600","102.0350","102.0600"],["1775277300000","0","102.0850","102.0850","102.0350","102.0850"],["1775277360000","0","102.1650","102.1650","102.1100","102.1100"],["1775277420000","0","102.1650","102.1900","102.1650","102.1900"],["1775277480000","0","102.1900","102.1900","102.1900","102.1900"],["1775277540000","0","102.1900","102.1900","102.1900","102.1900"],["1775277600000","0","102.1900","102.1900","102.1900","102.1900"],["1775277660000","0","102.3000","102.3000","102.2450","102.2450"],["1775277720000","0","102.2750","102.2750","102.2750","102.2750"],["1775277780000","0","102.3000","102.3000","102.2750","102.3000"],["1775277840000","0","102.3050","102.3050","102.3050","102.3050"],["1775277900000","0","102.2800","102.2800","102.2800","102.2800"],["1775277960000","0","102.2550","102.2800","102.2550","102.2550"],["1775278020000","0","102.2350","102.2350","102.2300","102.2300"],["1775278080000","0","102.2350","102.2350","102.2350","102.2350"],["1775278140000","0","102.2300","102.2300","102.2300","102.2300"],["1775278200000","0","102.1600","102.2050","102.1600","102.2050"],["1775278260000","0","102.1300","102.1800","102.1300","102.1800"],["1775278320000","0","102.1300","102.1300","102.1300","102.1300"],["1775278380000","0","102.1300","102.1350","102.1300","102.1350"],["1775278440000","0","102.1550","102.1550","102.1550","102.1550"],["1775278500000","0","102.1050","102.1300","102.0800","102.1300"],["1775278560000","0","102.0800","102.0800","102.0800","102.0800"],["1775278620000","0","102.0850","102.1050","102.0800","102.1050"],["1775278680000","0","102.0850","102.1100","102.0800","102.0800"],["1775278740000","0","102.0850","102.0850","102.0850","102.0850"],["1775278800000","0","102.0850","102.0850","102.0850","102.0850"]]}