{"elapsed":"2ms","result":"true","data":[["1775283960000","0","102.1700","102.1700","102.1700","102.1700"],["1775284020000","0","102.1200","102.1450","102.0950","102.1450"],["1775284080000","0","102.1450","102.1450","102.1450","102.1450"],["1775284140000","0","102.1700","102.1700","102.1200","102.1200"],["1775284200000","0","102.1700","102.1700","102.1450","102.1450"],["1775284260000","0","102.1700","102.1700","102.1450","102.1450"],["1775284320000","0","102.1700","102.1700","102.1700","102.1700"],["1775284380000","0","102.1450","102.1450","102.1450","102.1450"],["1775284440000","0","102.1700","102.1700","102.1700","102.1700"],["1775284500000","0","102.1700","102.1700","102.1700","102.1700"],["1775284560000","0","102.1200","102.1450","102.1200","102.1450"],["1775284620000","0","102.1200","102.1200","102.1200","102.1200"],["1775284680000","0","102.1200","102.1200","102.0750","102.1000"],["1775284740000","0","102.0700","102.1000","102.0700","102.1000"],["1775284800000","0","102.0700","102.0950","102.0700","102.0950"],["1775284860000","0","102.1200","102.1700","102.1200","102.1200"],["1775284920000","0","102.1450","102.1450","102.1200","102.1450"],["1775284980000","0","102.1500","102.1500","102.1250","102.1500"],["1775285040000","0","102.1700","102.1700","102.1250","102.1250"],["1775285100000","0","102.1950","102.1950","102.1200","102.1450"],["1775285160000","0","102.1950","102.1950","102.1700","102.1700"],["1775285220000","0","102.2200","102.2200","102.1700","102.1700"],["1775285280000","0","102.2200","102.2200","102.1950","102.1950"],["1775285340000","0","102.2700","102.2700","102.1950","102.1950"],["1775285400000","0","102.2700","102.2700","102.2700","102.2700"],["1775285460000","0","102.2700","102.2700","102.2700","102.2700"],["1775285520000","0","102.2700","102.2700","102.2700","102.2700"],["1775285580000","0","102.3450","102.3450","102.3200","102.3200"],["1775285640000","0","102.3200","102.3200","102.3200","102.3200"],["1775285700000","0","102.3200","102.3200","102.3200","102.3200"],["1775285760000","0","102.3450","102.3450","102.3450","102.3450"],["1775285820000","0","102.4200","102.4200","102.3700","102.3700"],["1775285880000","0","102.4200","102.4200","102.4200","102.4200"],["1775285940000","0","102.4150","102.4200","102.4150","102.4200"],["1775286000000","0","102.4200","102.4650","102.4200","102.4400"],["1775286060000","14.8306","102.31","102.53","102.31","102.53"],["1775286120000","0","102.4150","102.4200","102.4150","102.4200"],["1775286180000","0","102.4150","102.4450","102.4150","102.4450"],["1775286240000","0","102.5700","102.5700","102.4200","102.4200"],["1775286300000","11.0836","102.46","102.46","102.46","102.46"],["1775286360000","0","102.5200","102.5200","102.4950","102.4950"],["1775286420000","0","102.4450","102.4950","102.4450","102.4950"],["1775286480000","0","102.4700","102.4950","102.4700","102.4700"],["1775286540000","0","102.5700","102.5700","102.4950","102.4950"],["1775286600000","0","102.6250","102.6250","102.6000","102.6000"],["1775286660000","0","102.6250","102.6250","102.6250","102.6250"],["1775286720000","0","102.6250","102.6250","102.6250","102.6250"],["1775286780000","0","102.6000","102.6000","102.6000","102.6000"],["1775286840000","0","102.6500","102.6500","102.6250","102.6250"],["1775286900000","4.7897","102.56","102.56","102.56","102.56"],["1775286960000","0","102.56","102.56","102.56","102.56"],["1775287020000","6.4846","102.51","102.51","102.51","102.51"],["1775287080000","0","102.6250","102.6250","102.6250","102.6250"],["1775287140000","0","102.6250","102.6250","102.6250","102.6250"],["1775287200000","0","102.6800","102.6800","102.6550","102.6550"],["1775287260000","0","102.7050","102.7050","102.7050","102.7050"],["1775287320000","0","102.7050","102.7050","102.7050","102.7050"],["1775287380000","0","102.7100","102.7350","102.7100","102.7350"],["1775287440000","0","102.7350","102.7350","102.7350","102.7350"],["1775287500000","0","102.8200","102.8450","102.7650","102.7650"],["1775287560000","0","102.8200","102.8200","102.8200","102.8200"]]}