{"elapsed":"2ms","result":"true","data":[["1775302680000","0","102.4950","102.4950","102.4200","102.4450"],["1775302740000","2.339","102.37","102.37","102.37","102.37"],["1775302800000","0","102.4950","102.4950","102.4950","102.4950"],["1775302860000","0","102.5200","102.5200","102.5200","102.5200"],["1775302920000","0","102.5450","102.5700","102.5200","102.5450"],["1775302980000","0","102.5700","102.5700","102.5700","102.5700"],["1775303040000","0","102.5700","102.5700","102.5700","102.5700"],["1775303100000","0","102.7450","102.7450","102.5950","102.5950"],["1775303160000","0","102.8200","102.8450","102.8200","102.8200"],["1775303220000","0","102.8200","102.8200","102.8200","102.8200"],["1775303280000","0","102.8450","102.8450","102.8200","102.8200"],["1775303340000","0","102.8700","102.8700","102.8700","102.8700"],["1775303400000","0","102.9450","102.9450","102.8950","102.8950"],["1775303460000","0","103.0250","103.0250","103.0250","103.0250"],["1775303520000","0","103.0500","103.0500","103.0500","103.0500"],["1775303580000","0","103.0500","103.0500","103.0250","103.0250"],["1775303640000","0","103.0800","103.0800","103.0800","103.0800"],["1775303700000","0","103.0800","103.0800","103.0800","103.0800"],["1775303760000","0","103.0800","103.0800","103.0800","103.0800"],["1775303820000","0","103.0550","103.0550","103.0550","103.0550"],["1775303880000","0","103.0550","103.0550","103.0550","103.0550"],["1775303940000","0","103.0550","103.0550","103.0550","103.0550"],["1775304000000","0","103.1100","103.1100","102.9300","102.9800"],["1775304060000","0","103.1100","103.1100","103.1100","103.1100"],["1775304120000","5.0952","102.97","102.97","102.97","102.97"],["1775304180000","0","103.2200","103.2200","103.1350","103.1350"],["1775304240000","0","103.1450","103.1950","103.1450","103.1950"],["1775304300000","0","103.1950","103.1950","103.1700","103.1700"],["1775304360000","0","103.1950","103.1950","103.1950","103.1950"],["1775304420000","0","103.1950","103.1950","103.1950","103.1950"],["1775304480000","1.5427","103.07","103.07","103.07","103.07"],["1775304540000","0","103.2200","103.2200","103.2200","103.2200"],["1775304600000","0","103.1700","103.1950","103.1700","103.1950"],["1775304660000","0","103.1950","103.1950","103.1950","103.1950"],["1775304720000","0","103.1950","103.1950","103.1950","103.1950"],["1775304780000","0","103.1950","103.1950","103.1950","103.1950"],["1775304840000","0","103.1950","103.1950","103.1950","103.1950"],["1775304900000","6.9287","103.02","103.02","103.02","103.02"],["1775304960000","0","103.2250","103.2500","103.1200","103.1250"],["1775305020000","0","103.3300","103.3300","103.2250","103.2500"],["1775305080000","0","103.3300","103.3300","103.3300","103.3300"],["1775305140000","0","103.3300","103.3300","103.3300","103.3300"],["1775305200000","0","103.3300","103.3300","103.3250","103.3250"],["1775305260000","0","103.4400","103.4400","103.3800","103.3800"],["1775305320000","0","103.4100","103.4350","103.3850","103.4350"],["1775305380000","11.1688","103.32","103.32","103.32","103.32"],["1775305440000","0","103.4650","103.4900","103.4400","103.4900"],["1775305500000","0","103.4650","103.4650","103.4650","103.4650"],["1775305560000","0","103.3150","103.3900","103.3150","103.3900"],["1775305620000","0","103.2650","103.2900","103.2650","103.2900"],["1775305680000","0","103.1900","103.2400","103.1900","103.2400"],["1775305740000","0","103.1900","103.1900","103.1900","103.1900"],["1775305800000","0","103.1900","103.1900","103.1900","103.1900"],["1775305860000","0","103.1900","103.1900","103.1900","103.1900"],["1775305920000","0","103.1650","103.1650","103.1650","103.1650"],["1775305980000","0","103.1650","103.1650","103.1650","103.1650"],["1775306040000","0","103.1650","103.1650","103.1650","103.1650"],["1775306100000","0","102.9650","103.0400","102.9400","103.0400"],["1775306160000","10.8922","103.06","103.06","103.06","103.06"],["1775306220000","0","103.06","103.06","103.06","103.06"],["1775306280000","0","103.06","103.06","103.06","103.06"]]}