{"elapsed":"5ms","result":"true","data":[["1775297340000","0","102.3400","102.4150","102.3400","102.4150"],["1775297400000","0","102.3400","102.3400","102.2900","102.3150"],["1775297460000","0","102.2900","102.3150","102.2900","102.3150"],["1775297520000","0","102.2300","102.2850","102.2050","102.2600"],["1775297580000","0","102.2300","102.2300","102.2300","102.2300"],["1775297640000","0","102.2300","102.2300","102.2300","102.2300"],["1775297700000","0","102.2550","102.2550","102.2300","102.2550"],["1775297760000","0","102.2800","102.2800","102.2300","102.2300"],["1775297820000","0","102.3300","102.3300","102.3050","102.3050"],["1775297880000","0","102.3300","102.3300","102.3300","102.3300"],["1775297940000","0","102.3300","102.3300","102.3300","102.3300"],["1775298000000","0","102.3050","102.3050","102.3050","102.3050"],["1775298060000","0","102.2850","102.3050","102.2850","102.3050"],["1775298120000","0","102.3300","102.3300","102.2800","102.2800"],["1775298180000","0","102.4300","102.4300","102.3550","102.3550"],["1775298240000","2.8761","102.54","102.54","102.54","102.54"],["1775298300000","0","102.54","102.54","102.54","102.54"],["1775298360000","0","102.4550","102.4550","102.4550","102.4550"],["1775298420000","0","102.4550","102.4550","102.4550","102.4550"],["1775298480000","0","102.4550","102.4550","102.4550","102.4550"],["1775298540000","0","102.4550","102.4550","102.4550","102.4550"],["1775298600000","0","102.4550","102.4550","102.4550","102.4550"],["1775298660000","0","102.4550","102.4550","102.4550","102.4550"],["1775298720000","0","102.5800","102.5800","102.5300","102.5300"],["1775298780000","0","102.6300","102.6550","102.6300","102.6300"],["1775298840000","0","102.6300","102.6300","102.6300","102.6300"],["1775298900000","0","102.6550","102.6800","102.6550","102.6550"],["1775298960000","0","102.6550","102.6550","102.6550","102.6550"],["1775299020000","0","102.6800","102.6800","102.6550","102.6550"],["1775299080000","0","102.8900","102.8900","102.7550","102.7550"],["1775299140000","0","102.8150","102.8650","102.8150","102.8650"],["1775299200000","0","102.8650","102.8650","102.7900","102.7900"],["1775299260000","0","102.9200","102.9700","102.9200","102.9200"],["1775299320000","1.3274","102.82","102.82","102.82","102.82"],["1775299380000","0","102.82","102.82","102.82","102.82"],["1775299440000","0","102.82","102.82","102.82","102.82"],["1775299500000","0","102.82","102.82","102.82","102.82"],["1775299560000","0","102.9200","102.9450","102.9200","102.9450"],["1775299620000","0","102.8700","102.9200","102.8700","102.8950"],["1775299680000","0","102.8200","102.8200","102.8200","102.8200"],["1775299740000","0","102.9200","102.9200","102.8450","102.8450"],["1775299800000","0","102.9200","102.9200","102.9200","102.9200"],["1775299860000","0","102.9200","102.9200","102.9200","102.9200"],["1775299920000","0","102.9200","102.9200","102.9200","102.9200"],["1775299980000","0","102.9700","102.9700","102.9700","102.9700"],["1775300040000","0","102.9200","102.9450","102.9200","102.9450"],["1775300100000","0","102.8700","102.8950","102.8450","102.8450"],["1775300160000","0","102.9200","102.9200","102.8700","102.8950"],["1775300220000","0.6701","103.02","103.02","103.02","103.02"],["1775300280000","0","103.02","103.02","103.02","103.02"],["1775300340000","0","103.02","103.02","103.02","103.02"],["1775300400000","6.0119","103.02","103.02","103.02","103.02"],["1775300460000","0","102.9200","102.9700","102.9200","102.9450"],["1775300520000","0","102.8700","102.8950","102.8700","102.8700"],["1775300580000","0","102.8700","102.8950","102.8700","102.8950"],["1775300640000","0","102.7950","102.7950","102.7950","102.7950"],["1775300700000","0","102.7950","102.7950","102.7950","102.7950"],["1775300760000","0","102.8200","102.8200","102.8200","102.8200"],["1775300820000","0","102.8700","102.8700","102.8200","102.8450"],["1775300880000","0","102.8700","102.8700","102.8700","102.8700"],["1775300940000","0","102.8700","102.8700","102.8700","102.8700"]]}