{"elapsed":"2ms","result":"true","data":[["1782174840000","0","2.249","2.249","2.249","2.249"],["1782174900000","40.93","2.248","2.248","2.248","2.248"],["1782174960000","0","2.248","2.248","2.248","2.248"],["1782175020000","283","2.246","2.248","2.246","2.248"],["1782175080000","353.37","2.244","2.244","2.243","2.243"],["1782175140000","0","2.244","2.244","2.244","2.244"],["1782175200000","3.97","2.248","2.248","2.248","2.248"],["1782175260000","271.97","2.246","2.246","2.246","2.246"],["1782175320000","52.35","2.247","2.247","2.247","2.247"],["1782175380000","454.43","2.249","2.249","2.248","2.248"],["1782175440000","152.09","2.253","2.253","2.25","2.25"],["1782175500000","8.88","2.252","2.252","2.252","2.252"],["1782175560000","0","2.252","2.252","2.252","2.252"],["1782175620000","4.5","2.249","2.249","2.249","2.249"],["1782175680000","0","2.249","2.249","2.249","2.249"],["1782175740000","47.39","2.253","2.253","2.253","2.253"],["1782175800000","106.88","2.252","2.253","2.252","2.252"],["1782175860000","53.72","2.249","2.249","2.249","2.249"],["1782175920000","25.2","2.249","2.249","2.249","2.249"],["1782175980000","39.72","2.25","2.25","2.25","2.25"],["1782176040000","409.39","2.25","2.253","2.25","2.253"],["1782176100000","49.38","2.249","2.249","2.249","2.249"],["1782176160000","0","2.249","2.249","2.249","2.249"],["1782176220000","40.22","2.247","2.248","2.247","2.248"],["1782176280000","55.84","2.247","2.247","2.247","2.247"],["1782176340000","116.07","2.25","2.25","2.247","2.247"],["1782176400000","142.16","2.252","2.252","2.249","2.249"],["1782176460000","1911.17","2.258","2.26","2.254","2.254"],["1782176520000","59.71","2.258","2.259","2.258","2.259"],["1782176580000","387.51","2.256","2.256","2.255","2.256"],["1782176640000","0","2.256","2.256","2.256","2.256"],["1782176700000","334.55","2.256","2.256","2.254","2.255"],["1782176760000","0","2.256","2.256","2.256","2.256"],["1782176820000","38.74","2.26","2.26","2.259","2.259"],["1782176880000","427.58","2.258","2.261","2.258","2.261"],["1782176940000","0","2.258","2.258","2.258","2.258"],["1782177000000","48.75","2.258","2.258","2.258","2.258"],["1782177060000","0","2.258","2.258","2.258","2.258"],["1782177120000","0","2.258","2.258","2.258","2.258"],["1782177180000","33.3","2.26","2.26","2.26","2.26"],["1782177240000","0","2.26","2.26","2.26","2.26"],["1782177300000","223.22","2.258","2.26","2.258","2.26"],["1782177360000","161.12","2.258","2.259","2.258","2.259"],["1782177420000","73.88","2.258","2.258","2.258","2.258"],["1782177480000","215.93","2.258","2.258","2.256","2.257"],["1782177540000","227.15","2.259","2.259","2.258","2.258"],["1782177600000","0","2.259","2.259","2.259","2.259"],["1782177660000","4.22","2.26","2.26","2.26","2.26"],["1782177720000","5.67","2.263","2.263","2.263","2.263"],["1782177780000","2.62","2.264","2.264","2.264","2.264"],["1782177840000","34.39","2.261","2.261","2.261","2.261"],["1782177900000","102.8","2.266","2.266","2.263","2.263"],["1782177960000","2.08","2.265","2.266","2.265","2.266"],["1782178020000","0","2.265","2.265","2.265","2.265"],["1782178080000","3.48","2.267","2.267","2.267","2.267"],["1782178140000","0","2.267","2.267","2.267","2.267"],["1782178200000","172.64","2.265","2.268","2.265","2.268"],["1782178260000","0","2.265","2.265","2.265","2.265"],["1782178320000","0","2.265","2.265","2.265","2.265"],["1782178380000","47.63","2.264","2.267","2.264","2.267"],["1782178440000","0","2.264","2.264","2.264","2.264"]]}