{"elapsed":"2ms","result":"true","data":[["1782162900000","5730","0.03775","0.03778","0.03762","0.03762"],["1782162960000","535","0.03778","0.03778","0.03778","0.03778"],["1782163020000","525","0.03778","0.03778","0.03778","0.03778"],["1782163080000","1570","0.03782","0.03787","0.03782","0.03786"],["1782163140000","533","0.03776","0.03776","0.03776","0.03776"],["1782163200000","1038","0.03782","0.03782","0.03781","0.03781"],["1782163260000","0","0.03782","0.03782","0.03782","0.03782"],["1782163320000","1833","0.03767","0.03771","0.03767","0.03771"],["1782163380000","1571","0.03773","0.03773","0.03769","0.03769"],["1782163440000","1563","0.03766","0.03768","0.03766","0.03768"],["1782163500000","2935","0.03777","0.03779","0.03776","0.03776"],["1782163560000","530","0.03781","0.03781","0.03781","0.03781"],["1782163620000","0","0.03781","0.03781","0.03781","0.03781"],["1782163680000","0","0.03781","0.03781","0.03781","0.03781"],["1782163740000","537","0.03777","0.03777","0.03777","0.03777"],["1782163800000","0","0.03777","0.03777","0.03777","0.03777"],["1782163860000","7141","0.03847","0.03847","0.03788","0.03788"],["1782163920000","9137","0.03854","0.03886","0.03851","0.03855"],["1782163980000","43805","0.03858","0.03861","0.03843","0.03843"],["1782164040000","8877","0.03861","0.03861","0.03858","0.03859"],["1782164100000","39443","0.03849","0.03862","0.03846","0.03858"],["1782164160000","3670","0.03852","0.03855","0.03852","0.03855"],["1782164220000","494","0.03839","0.03839","0.03839","0.03839"],["1782164280000","2520","0.03837","0.03839","0.03837","0.03839"],["1782164340000","2556","0.03824","0.03842","0.03823","0.03838"],["1782164400000","0","0.03824","0.03824","0.03824","0.03824"],["1782164460000","0","0.03824","0.03824","0.03824","0.03824"],["1782164520000","2675","0.03861","0.03861","0.03856","0.03856"],["1782164580000","0","0.03861","0.03861","0.03861","0.03861"],["1782164640000","0","0.03861","0.03861","0.03861","0.03861"],["1782164700000","8697","0.03872","0.03873","0.03865","0.03865"],["1782164760000","3737","0.03863","0.03872","0.03859","0.03872"],["1782164820000","1567","0.0386","0.03866","0.0386","0.03866"],["1782164880000","1227","0.03835","0.03836","0.03834","0.03836"],["1782164940000","0","0.03835","0.03835","0.03835","0.03835"],["1782165000000","2362","0.03843","0.03843","0.03839","0.03839"],["1782165060000","232","0.03839","0.03846","0.03839","0.03846"],["1782165120000","1013","0.03838","0.03839","0.03838","0.03839"],["1782165180000","0","0.03838","0.03838","0.03838","0.03838"],["1782165240000","0","0.03838","0.03838","0.03838","0.03838"],["1782165300000","1253","0.03845","0.03845","0.03842","0.03842"],["1782165360000","1049","0.03844","0.03844","0.03842","0.03842"],["1782165420000","0","0.03844","0.03844","0.03844","0.03844"],["1782165480000","1014","0.03832","0.03832","0.03832","0.03832"],["1782165540000","0","0.03832","0.03832","0.03832","0.03832"],["1782165600000","1032","0.03826","0.03832","0.03826","0.03832"],["1782165660000","0","0.03826","0.03826","0.03826","0.03826"],["1782165720000","0","0.03826","0.03826","0.03826","0.03826"],["1782165780000","0","0.03826","0.03826","0.03826","0.03826"],["1782165840000","0","0.03826","0.03826","0.03826","0.03826"],["1782165900000","524","0.03821","0.03821","0.03821","0.03821"],["1782165960000","5001","0.03826","0.03826","0.03808","0.03813"],["1782166020000","0","0.03826","0.03826","0.03826","0.03826"],["1782166080000","506","0.03819","0.03819","0.03819","0.03819"],["1782166140000","0","0.03819","0.03819","0.03819","0.03819"],["1782166200000","905","0.03808","0.03808","0.03804","0.03804"],["1782166260000","1010","0.03815","0.03815","0.03815","0.03815"],["1782166320000","0","0.03815","0.03815","0.03815","0.03815"],["1782166380000","2226","0.03793","0.03793","0.03793","0.03793"],["1782166440000","7019","0.038","0.03806","0.03799","0.038"],["1782166500000","29157","0.038","0.038","0.03799","0.03799"]]}