{"elapsed":"2ms","result":"true","data":[["1786138200000","5900","0.0008188","0.0008188","0.0008188","0.0008188"],["1786138260000","7500","0.0008188","0.0008188","0.0008188","0.0008188"],["1786138320000","30231","0.0008184","0.0008188","0.0008184","0.0008188"],["1786138380000","7307","0.0008138","0.0008138","0.0008138","0.0008138"],["1786138440000","5000","0.0008138","0.0008138","0.0008138","0.0008138"],["1786138500000","5000","0.0008138","0.0008138","0.0008138","0.0008138"],["1786138560000","5000","0.0008138","0.0008138","0.0008138","0.0008138"],["1786138620000","3101","0.0008138","0.0008138","0.0008138","0.0008138"],["1786138680000","5000","0.0008043","0.0008043","0.0008043","0.0008043"],["1786138740000","0","0.0008043","0.0008043","0.0008043","0.0008043"],["1786138800000","0","0.0008043","0.0008043","0.0008043","0.0008043"],["1786138860000","14399","0.0008043","0.0008043","0.0008043","0.0008043"],["1786138920000","5000","0.0008043","0.0008043","0.0008043","0.0008043"],["1786138980000","5000","0.0008043","0.0008043","0.0008043","0.0008043"],["1786139040000","59265","0.0008184","0.0008184","0.0008045","0.0008045"],["1786139100000","0","0.0008184","0.0008184","0.0008184","0.0008184"],["1786139160000","590","0.0008043","0.0008043","0.0008043","0.0008043"],["1786139220000","5000","0.0008","0.0008","0.0008","0.0008"],["1786139280000","59589","0.0008119","0.0008119","0.0008002","0.0008002"],["1786139340000","6910","0.0008033","0.0008033","0.0008033","0.0008033"],["1786139400000","5000","0.0008058","0.0008058","0.0008058","0.0008058"],["1786139460000","0","0.0008058","0.0008058","0.0008058","0.0008058"],["1786139520000","12500","0.0008002","0.0008002","0.0008","0.0008"],["1786139580000","5000","0.000804","0.000804","0.000804","0.000804"],["1786139640000","5000","0.0008008","0.0008008","0.0008008","0.0008008"],["1786139700000","2432","0.0008222","0.0008222","0.0008222","0.0008222"],["1786139760000","0","0.0008222","0.0008222","0.0008222","0.0008222"],["1786139820000","5000","0.0008044","0.0008044","0.0008044","0.0008044"],["1786139880000","5000","0.0008004","0.0008004","0.0008004","0.0008004"],["1786139940000","5000","0.0008","0.0008","0.0008","0.0008"],["1786140000000","7500","0.0008002","0.0008002","0.0008002","0.0008002"],["1786140060000","0","0.0008002","0.0008002","0.0008002","0.0008002"],["1786140120000","5000","0.0008","0.0008","0.0008","0.0008"],["1786140180000","85036","0.0007987","0.000807","0.0007825","0.0008022"],["1786140240000","0","0.0007987","0.0007987","0.0007987","0.0007987"],["1786140300000","12500","0.0007967","0.0007967","0.0007966","0.0007966"],["1786140360000","0","0.0007967","0.0007967","0.0007967","0.0007967"],["1786140420000","0","0.0007967","0.0007967","0.0007967","0.0007967"],["1786140480000","0","0.0007967","0.0007967","0.0007967","0.0007967"],["1786140540000","237553","0.0008166","0.0008365","0.000807","0.000807"],["1786140600000","0","0.0008166","0.0008166","0.0008166","0.0008166"],["1786140660000","5000","0.0008086","0.0008087","0.0008086","0.0008087"],["1786140720000","0","0.0008086","0.0008086","0.0008086","0.0008086"],["1786140780000","0","0.0008086","0.0008086","0.0008086","0.0008086"],["1786140840000","5000","0.0008102","0.0008102","0.0008102","0.0008102"],["1786140900000","10000","0.0008111","0.0008131","0.0008111","0.0008131"],["1786140960000","5000","0.0008101","0.0008101","0.0008101","0.0008101"],["1786141020000","5000","0.00081","0.00081","0.00081","0.00081"],["1786141080000","5000","0.0008132","0.0008132","0.0008132","0.0008132"],["1786141140000","0","0.0008132","0.0008132","0.0008132","0.0008132"],["1786141200000","5000","0.0008151","0.0008151","0.0008151","0.0008151"],["1786141260000","12500","0.0008171","0.0008171","0.0008153","0.0008153"],["1786141320000","100227","0.0008181","0.0008182","0.0008151","0.0008151"],["1786141380000","104000","0.0008141","0.0008141","0.0008121","0.0008121"],["1786141440000","0","0.0008141","0.0008141","0.0008141","0.0008141"],["1786141500000","357995","0.0008051","0.0008086","0.0008051","0.0008086"],["1786141560000","10000","0.0008043","0.0008051","0.0008043","0.0008051"],["1786141620000","5000","0.0008043","0.0008043","0.0008043","0.0008043"],["1786141680000","570759","0.0008219","0.0008219","0.0007823","0.0008043"],["1786141740000","4348","0.0007957","0.0007957","0.0007957","0.0007957"],["1786141800000","0","0.0007957","0.0007957","0.0007957","0.0007957"]]}