{"elapsed":"3ms","result":"true","data":[["1794526260000","26981","0.021559","0.021668","0.021523","0.021523"],["1794526320000","17125","0.021581","0.021635","0.02152","0.021635"],["1794526380000","11111","0.021559","0.021607","0.021535","0.021581"],["1794526440000","17136","0.02154","0.021566","0.021531","0.021566"],["1794526500000","40601","0.021846","0.022092","0.021575","0.021575"],["1794526560000","47380","0.021698","0.021808","0.021627","0.021804"],["1794526620000","55889","0.02169","0.021747","0.021612","0.021676"],["1794526680000","25673","0.021709","0.021796","0.021673","0.021747"],["1794526740000","26678","0.021658","0.021697","0.021605","0.021672"],["1794526800000","22031","0.021553","0.021593","0.021514","0.021593"],["1794526860000","16333","0.021574","0.021632","0.021561","0.021605"],["1794526920000","63052","0.021626","0.021711","0.021562","0.021573"],["1794526980000","27699","0.021635","0.021682","0.021581","0.021674"],["1794527040000","14452","0.021738","0.021738","0.021622","0.021652"],["1794527100000","38132","0.021717","0.021906","0.021698","0.021709"],["1794527160000","13754","0.021654","0.021738","0.02165","0.021705"],["1794527220000","64424","0.0216","0.021686","0.021566","0.021686"],["1794527280000","47058","0.021614","0.02164","0.021576","0.0216"],["1794527340000","12109","0.021616","0.021632","0.021585","0.02162"],["1794527400000","118411","0.021428","0.021607","0.021252","0.021589"],["1794527460000","53562","0.021407","0.021446","0.021337","0.021445"],["1794527520000","21426","0.021509","0.021546","0.021459","0.021461"],["1794527580000","30750","0.021481","0.021522","0.021361","0.021486"],["1794527640000","16091","0.021532","0.021637","0.021471","0.02152"],["1794527700000","87171","0.02137","0.021488","0.021326","0.021462"],["1794527760000","11397","0.021536","0.021536","0.021379","0.021379"],["1794527820000","34337","0.021505","0.021543","0.021387","0.021515"],["1794527880000","16505","0.021527","0.021545","0.021464","0.021476"],["1794527940000","11977","0.021529","0.021564","0.021496","0.021546"],["1794528000000","15412","0.021588","0.021633","0.021504","0.021547"],["1794528060000","18161","0.021512","0.02164","0.021488","0.02164"],["1794528120000","48865","0.021389","0.021494","0.021269","0.021462"],["1794528180000","52451","0.021383","0.021423","0.021343","0.021406"],["1794528240000","26934","0.021427","0.021558","0.021427","0.021463"],["1794528300000","78838","0.021908","0.022038","0.02148","0.02148"],["1794528360000","51702","0.021911","0.021911","0.021706","0.021828"],["1794528420000","22380","0.021781","0.021929","0.021727","0.021929"],["1794528480000","38139","0.021739","0.021763","0.021677","0.021746"],["1794528540000","22708","0.021727","0.021759","0.021693","0.021714"],["1794528600000","7303","0.021823","0.021826","0.021744","0.021744"],["1794528660000","15151","0.021786","0.02184","0.021776","0.021826"],["1794528720000","9891","0.021794","0.021855","0.021782","0.021787"],["1794528780000","10294","0.021864","0.02187","0.021781","0.021818"],["1794528840000","22316","0.021893","0.021965","0.021821","0.021856"],["1794528900000","35739","0.022048","0.022089","0.021857","0.021896"],["1794528960000","24017","0.022024","0.022047","0.021977","0.022008"],["1794529020000","28483","0.021974","0.022119","0.021946","0.022079"],["1794529080000","30030","0.021882","0.022134","0.021882","0.022015"],["1794529140000","29249","0.022061","0.022062","0.021871","0.021896"],["1794529200000","1596","0.021897","0.022","0.021882","0.022"],["1794529260000","21234","0.02184","0.02202","0.02184","0.021947"],["1794529320000","13197","0.021922","0.021922","0.021867","0.021899"],["1794529380000","36534","0.022158","0.022308","0.021912","0.021912"],["1794529440000","33914","0.022368","0.022433","0.022167","0.02219"],["1794529500000","15305","0.022317","0.022317","0.022236","0.0223"],["1794529560000","41134","0.022108","0.022279","0.021982","0.022271"],["1794529620000","27666","0.02214","0.022193","0.02209","0.022136"],["1794529680000","8261","0.022103","0.022191","0.022077","0.022191"],["1794529740000","40572","0.021954","0.022076","0.021814","0.022076"],["1794529800000","37745","0.021908","0.022042","0.021904","0.021984"],["1794529860000","1566","0.021917","0.021958","0.021917","0.021958"]]}