{"elapsed":"4ms","result":"true","data":[["1782174840000","1369.65","0.01741","0.01741","0.01741","0.01741"],["1782174900000","67.36","0.01738","0.01738","0.01738","0.01738"],["1782174960000","1495","0.01744","0.01745","0.01744","0.01745"],["1782175020000","639","0.01743","0.01743","0.01743","0.01743"],["1782175080000","1569.43","0.01744","0.01744","0.01744","0.01744"],["1782175140000","0","0.01744","0.01744","0.01744","0.01744"],["1782175200000","1215.18","0.01752","0.01752","0.01752","0.01752"],["1782175260000","909.28","0.01748","0.01748","0.01748","0.01748"],["1782175320000","0","0.01748","0.01748","0.01748","0.01748"],["1782175380000","1170.71","0.01749","0.01749","0.01749","0.01749"],["1782175440000","909.28","0.01751","0.01751","0.01751","0.01751"],["1782175500000","1569.9","0.01751","0.01751","0.01749","0.01749"],["1782175560000","0","0.01751","0.01751","0.01751","0.01751"],["1782175620000","0","0.01751","0.01751","0.01751","0.01751"],["1782175680000","1170.02","0.01756","0.01756","0.01756","0.01756"],["1782175740000","0","0.01756","0.01756","0.01756","0.01756"],["1782175800000","1131.1","0.01758","0.01758","0.01758","0.01758"],["1782175860000","4867.58","0.01757","0.01757","0.01755","0.01757"],["1782175920000","909.28","0.01753","0.01753","0.01753","0.01753"],["1782175980000","0","0.01753","0.01753","0.01753","0.01753"],["1782176040000","0","0.01753","0.01753","0.01753","0.01753"],["1782176100000","0","0.01753","0.01753","0.01753","0.01753"],["1782176160000","0","0.01753","0.01753","0.01753","0.01753"],["1782176220000","0","0.01753","0.01753","0.01753","0.01753"],["1782176280000","0","0.01753","0.01753","0.01753","0.01753"],["1782176340000","2059.84","0.01757","0.01757","0.01756","0.01756"],["1782176400000","2170.99","0.01754","0.01756","0.01754","0.01756"],["1782176460000","1854.32","0.01755","0.01758","0.01755","0.01758"],["1782176520000","1709.28","0.01753","0.01754","0.01753","0.01754"],["1782176580000","0","0.01753","0.01753","0.01753","0.01753"],["1782176640000","0","0.01753","0.01753","0.01753","0.01753"],["1782176700000","2090.44","0.01749","0.01751","0.01749","0.01751"],["1782176760000","3562.29","0.01753","0.01754","0.01753","0.01753"],["1782176820000","3420.73","0.01751","0.01752","0.0175","0.01752"],["1782176880000","1848.66","0.01751","0.01751","0.01751","0.01751"],["1782176940000","2144.8","0.01754","0.01754","0.01753","0.01753"],["1782177000000","0","0.01754","0.01754","0.01754","0.01754"],["1782177060000","0","0.01754","0.01754","0.01754","0.01754"],["1782177120000","5299.28","0.01751","0.01753","0.01751","0.01753"],["1782177180000","1248.28","0.0175","0.0175","0.0175","0.0175"],["1782177240000","2953.89","0.01747","0.01747","0.01745","0.01745"],["1782177300000","0","0.01747","0.01747","0.01747","0.01747"],["1782177360000","4139.32","0.01749","0.01751","0.01749","0.01751"],["1782177420000","0","0.01749","0.01749","0.01749","0.01749"],["1782177480000","0","0.01749","0.01749","0.01749","0.01749"],["1782177540000","0","0.01749","0.01749","0.01749","0.01749"],["1782177600000","0","0.01749","0.01749","0.01749","0.01749"],["1782177660000","0","0.01749","0.01749","0.01749","0.01749"],["1782177720000","1486.56","0.01752","0.01752","0.01751","0.01751"],["1782177780000","0","0.01752","0.01752","0.01752","0.01752"],["1782177840000","0","0.01752","0.01752","0.01752","0.01752"],["1782177900000","1555.13","0.01748","0.01748","0.01746","0.01746"],["1782177960000","0","0.01748","0.01748","0.01748","0.01748"],["1782178020000","1244.47","0.01747","0.01747","0.01747","0.01747"],["1782178080000","0","0.01747","0.01747","0.01747","0.01747"],["1782178140000","0","0.01747","0.01747","0.01747","0.01747"],["1782178200000","0","0.01747","0.01747","0.01747","0.01747"],["1782178260000","5957.06","0.01749","0.01749","0.01741","0.01743"],["1782178320000","599","0.01747","0.01747","0.01747","0.01747"],["1782178380000","573","0.01747","0.01747","0.01747","0.01747"],["1782178440000","0","0.01747","0.01747","0.01747","0.01747"]]}