{"elapsed":"3ms","result":"true","data":[["1786138200000","7209","0.016466","0.016512","0.016466","0.016488"],["1786138260000","4034","0.016469","0.016478","0.016463","0.016463"],["1786138320000","3285","0.016474","0.016502","0.016474","0.016486"],["1786138380000","2424","0.016502","0.016502","0.016498","0.016498"],["1786138440000","4869","0.016491","0.016521","0.016491","0.016501"],["1786138500000","2922","0.016503","0.016522","0.016503","0.016506"],["1786138560000","4553","0.016495","0.016522","0.016495","0.016514"],["1786138620000","65748","0.016438","0.016518","0.016293","0.016506"],["1786138680000","3197","0.016432","0.016443","0.016424","0.016424"],["1786138740000","2432","0.016464","0.016464","0.016433","0.016433"],["1786138800000","3275","0.016454","0.016471","0.016454","0.016455"],["1786138860000","5472","0.016437","0.016482","0.016437","0.016459"],["1786138920000","2428","0.016473","0.016473","0.016464","0.016464"],["1786138980000","5707","0.016455","0.016482","0.016455","0.016472"],["1786139040000","2432","0.016449","0.016449","0.016435","0.016435"],["1786139100000","5475","0.016446","0.016481","0.016446","0.016461"],["1786139160000","5587","0.016449","0.016478","0.016448","0.016456"],["1786139220000","3913","0.016449","0.016485","0.016449","0.016458"],["1786139280000","4260","0.016458","0.016483","0.016458","0.01647"],["1786139340000","8211","0.016466","0.016492","0.016449","0.016473"],["1786139400000","2678","0.016453","0.016475","0.016451","0.016451"],["1786139460000","9209","0.016463","0.016486","0.016455","0.016456"],["1786139520000","9433","0.016451","0.016486","0.016451","0.016468"],["1786139580000","2429","0.016477","0.016477","0.016462","0.016462"],["1786139640000","8184","0.016473","0.016492","0.01646","0.01646"],["1786139700000","7717","0.016469","0.016492","0.016466","0.016478"],["1786139760000","6206","0.016474","0.016492","0.016474","0.016483"],["1786139820000","3645","0.016476","0.016492","0.016476","0.016483"],["1786139880000","8228","0.016465","0.016507","0.016465","0.016487"],["1786139940000","6296","0.016477","0.016477","0.016464","0.016464"],["1786140000000","9482","0.016488","0.016494","0.016468","0.016474"],["1786140060000","8434","0.016455","0.01651","0.016455","0.016489"],["1786140120000","6049","0.016479","0.016492","0.016479","0.016479"],["1786140180000","3602","0.016484","0.016492","0.016474","0.01648"],["1786140240000","12441","0.016494","0.016512","0.016485","0.016497"],["1786140300000","4959","0.01646","0.0165","0.016448","0.016491"],["1786140360000","4021","0.016475","0.016499","0.016475","0.016487"],["1786140420000","5680","0.016474","0.016495","0.016474","0.01648"],["1786140480000","10056","0.016464","0.016495","0.016464","0.016476"],["1786140540000","2428","0.016475","0.016475","0.016464","0.016464"],["1786140600000","5573","0.01648","0.016491","0.016466","0.016473"],["1786140660000","5016","0.016485","0.016502","0.016485","0.016492"],["1786140720000","2752","0.016496","0.016509","0.016496","0.016497"],["1786140780000","11280","0.016492","0.016526","0.016492","0.016518"],["1786140840000","2424","0.016502","0.016502","0.016494","0.016494"],["1786140900000","2423","0.016513","0.016513","0.0165","0.0165"],["1786140960000","10238","0.016511","0.016524","0.016499","0.016501"],["1786141020000","7598","0.016521","0.016526","0.016516","0.016521"],["1786141080000","3023","0.016521","0.016533","0.016521","0.016525"],["1786141140000","6944","0.016514","0.016533","0.016514","0.016531"],["1786141200000","2421","0.016524","0.016524","0.016518","0.016518"],["1786141260000","4124","0.016517","0.016531","0.016517","0.016524"],["1786141320000","3531","0.016533","0.016533","0.016533","0.016533"],["1786141380000","2419","0.016533","0.016533","0.016532","0.016532"],["1786141440000","4179","0.016528","0.016538","0.016528","0.016532"],["1786141500000","12378","0.016461","0.016512","0.016461","0.016507"],["1786141560000","9945","0.016454","0.016496","0.016452","0.016481"],["1786141620000","4225","0.016465","0.016483","0.016459","0.016476"],["1786141680000","34239","0.016455","0.016482","0.016455","0.016472"],["1786141740000","8972","0.016455","0.016472","0.016453","0.016465"],["1786141800000","2430","0.016455","0.016455","0.016453","0.016453"]]}