{"elapsed":"2ms","result":"true","data":[["1786138200000","0","103.55","103.55","103.55","103.55"],["1786138260000","0","103.26","103.26","103.25","103.25"],["1786138320000","0","103.30","103.30","103.27","103.27"],["1786138380000","0","103.31","103.31","103.31","103.31"],["1786138440000","0","103.32","103.32","103.31","103.31"],["1786138500000","0","103.33","103.33","103.33","103.33"],["1786138560000","6.95","103.3","103.3","103.3","103.3"],["1786138620000","0","103.34","103.34","103.34","103.34"],["1786138680000","0","103.35","103.35","103.35","103.35"],["1786138740000","0","103.36","103.36","103.36","103.36"],["1786138800000","0","103.51","103.52","103.48","103.50"],["1786138860000","0","103.52","103.52","103.48","103.48"],["1786138920000","0","103.53","103.53","103.53","103.53"],["1786138980000","0","103.37","103.37","103.35","103.35"],["1786139040000","0","103.40","103.40","103.38","103.38"],["1786139100000","0","103.41","103.41","103.41","103.41"],["1786139160000","0","103.50","103.50","103.21","103.21"],["1786139220000","0","103.52","103.52","103.51","103.51"],["1786139280000","0","103.34","103.34","103.34","103.34"],["1786139340000","0","103.37","103.37","103.35","103.35"],["1786139400000","0","103.39","103.39","103.38","103.38"],["1786139460000","0","103.40","103.40","103.40","103.40"],["1786139520000","13.7","103.25","103.25","103.25","103.25"],["1786139580000","0","103.25","103.25","103.21","103.21"],["1786139640000","0","103.26","103.26","103.26","103.26"],["1786139700000","0","103.27","103.27","103.27","103.27"],["1786139760000","14.42","103.28","103.28","103.28","103.28"],["1786139820000","0","103.29","103.29","103.29","103.29"],["1786139880000","0","103.30","103.30","103.30","103.30"],["1786139940000","0","103.31","103.31","103.31","103.31"],["1786140000000","0.02","103.47","103.47","103.47","103.47"],["1786140060000","0","103.51","103.63","103.50","103.63"],["1786140120000","0","103.51","103.51","103.46","103.46"],["1786140180000","0","103.41","103.41","103.37","103.40"],["1786140240000","0","103.42","103.42","103.42","103.42"],["1786140300000","0","103.42","103.42","103.42","103.42"],["1786140360000","0","103.42","103.42","103.42","103.42"],["1786140420000","0","103.42","103.42","103.42","103.42"],["1786140480000","20.82","103.3","103.62","103.3","103.59"],["1786140540000","0","103.3","103.3","103.3","103.3"],["1786140600000","0","103.3","103.3","103.3","103.3"],["1786140660000","0","103.3","103.3","103.3","103.3"],["1786140720000","23.97","103.44","103.44","103.44","103.44"],["1786140780000","0","103.44","103.44","103.44","103.44"],["1786140840000","0","103.44","103.44","103.44","103.44"],["1786140900000","0","103.44","103.44","103.44","103.44"],["1786140960000","2.75","103.56","103.56","103.56","103.56"],["1786141020000","0","103.56","103.56","103.56","103.56"],["1786141080000","0","103.43","103.43","103.43","103.43"],["1786141140000","0","103.44","103.44","103.44","103.44"],["1786141200000","0","103.44","103.44","103.44","103.44"],["1786141260000","0","103.57","103.57","103.54","103.54"],["1786141320000","0","103.58","103.58","103.58","103.58"],["1786141380000","1.19","104.63","104.63","103.8","103.8"],["1786141440000","0","104.78","104.78","104.76","104.76"],["1786141500000","0","104.64","104.64","104.62","104.62"],["1786141560000","0","104.81","104.81","104.65","104.65"],["1786141620000","0","104.76","104.82","104.74","104.82"],["1786141680000","0","104.77","104.77","104.77","104.77"],["1786141740000","0","104.79","104.79","104.79","104.79"],["1786141800000","0","104.79","104.79","104.79","104.79"]]}