{"elapsed":"3ms","result":"true","data":[["1794526200000","0","2.729","2.731","2.729","2.731"],["1794526260000","0","2.734","2.734","2.729","2.729"],["1794526320000","0","2.735","2.735","2.735","2.735"],["1794526380000","0","2.736","2.736","2.735","2.735"],["1794526440000","0","2.738","2.738","2.736","2.736"],["1794526500000","0","2.738","2.738","2.738","2.738"],["1794526560000","6.518","2.73","2.73","2.73","2.73"],["1794526620000","0","2.727","2.727","2.727","2.727"],["1794526680000","0","2.729","2.729","2.729","2.729"],["1794526740000","0","2.729","2.729","2.729","2.729"],["1794526800000","0","2.728","2.728","2.728","2.728"],["1794526860000","0","2.728","2.728","2.727","2.728"],["1794526920000","0","2.728","2.728","2.728","2.728"],["1794526980000","0","2.729","2.729","2.729","2.729"],["1794527040000","0","2.728","2.729","2.728","2.729"],["1794527100000","0","2.730","2.730","2.729","2.729"],["1794527160000","0","2.729","2.730","2.729","2.730"],["1794527220000","0","2.730","2.730","2.730","2.730"],["1794527280000","0","2.728","2.730","2.728","2.730"],["1794527340000","0","2.728","2.728","2.727","2.727"],["1794527400000","0","2.729","2.729","2.729","2.729"],["1794527460000","0","2.730","2.730","2.730","2.730"],["1794527520000","0","2.730","2.730","2.730","2.730"],["1794527580000","0","2.732","2.732","2.731","2.731"],["1794527640000","0","2.734","2.735","2.733","2.733"],["1794527700000","0","2.734","2.734","2.733","2.733"],["1794527760000","0","2.733","2.733","2.733","2.733"],["1794527820000","0","2.733","2.733","2.733","2.733"],["1794527880000","0","2.733","2.733","2.733","2.733"],["1794527940000","0","2.731","2.731","2.729","2.730"],["1794528000000","0","2.731","2.731","2.731","2.731"],["1794528060000","0","2.734","2.734","2.731","2.731"],["1794528120000","0","2.732","2.732","2.732","2.732"],["1794528180000","0","2.734","2.734","2.733","2.733"],["1794528240000","7.028","2.74","2.74","2.74","2.74"],["1794528300000","0","2.737","2.738","2.737","2.738"],["1794528360000","0","2.737","2.739","2.737","2.737"],["1794528420000","0","2.735","2.735","2.735","2.735"],["1794528480000","0","2.736","2.736","2.734","2.735"],["1794528540000","0","2.737","2.737","2.737","2.737"],["1794528600000","0","2.736","2.736","2.732","2.735"],["1794528660000","0","2.734","2.737","2.734","2.737"],["1794528720000","0","2.734","2.734","2.734","2.734"],["1794528780000","0","2.734","2.734","2.733","2.733"],["1794528840000","0","2.735","2.736","2.735","2.736"],["1794528900000","0","2.736","2.736","2.733","2.736"],["1794528960000","0","2.736","2.736","2.735","2.736"],["1794529020000","0","2.737","2.737","2.736","2.736"],["1794529080000","0","2.738","2.738","2.737","2.737"],["1794529140000","0","2.734","2.737","2.734","2.737"],["1794529200000","0","2.735","2.735","2.734","2.734"],["1794529260000","0","2.735","2.735","2.735","2.735"],["1794529320000","0","2.736","2.736","2.736","2.736"],["1794529380000","0","2.736","2.736","2.736","2.736"],["1794529440000","0","2.736","2.739","2.736","2.739"],["1794529500000","84.574","2.73","2.73","2.73","2.73"],["1794529560000","0","2.730","2.730","2.729","2.729"],["1794529620000","0","2.731","2.731","2.731","2.731"],["1794529680000","0","2.731","2.731","2.731","2.731"],["1794529740000","0","2.731","2.731","2.730","2.730"],["1794529800000","0","2.731","2.731","2.731","2.731"]]}