{"elapsed":"2ms","result":"true","data":[["1782174840000","6881.3","0.001161","0.001161","0.001161","0.001161"],["1782174900000","0","0.001161","0.001161","0.001161","0.001161"],["1782174960000","8199","0.00116","0.00116","0.00116","0.00116"],["1782175020000","0","0.00116","0.00116","0.00116","0.00116"],["1782175080000","7854.4","0.00116","0.00116","0.00116","0.00116"],["1782175140000","2946.5","0.001161","0.001161","0.001161","0.001161"],["1782175200000","3096.2","0.001161","0.001161","0.001161","0.001161"],["1782175260000","3516","0.001161","0.001161","0.001161","0.001161"],["1782175320000","6812.1","0.001161","0.001161","0.001161","0.001161"],["1782175380000","2608.8","0.001161","0.001161","0.001161","0.001161"],["1782175440000","4825.8","0.001162","0.001162","0.001162","0.001162"],["1782175500000","6495.7","0.001162","0.001162","0.001162","0.001162"],["1782175560000","6427.5","0.001161","0.001163","0.001161","0.001163"],["1782175620000","3373.6","0.001161","0.001161","0.001161","0.001161"],["1782175680000","3912.4","0.001161","0.001161","0.001161","0.001161"],["1782175740000","6743.9","0.001162","0.001162","0.001162","0.001162"],["1782175800000","3020.4","0.001163","0.001163","0.001163","0.001163"],["1782175860000","7353.7","0.001162","0.001162","0.001162","0.001162"],["1782175920000","2812.4","0.001162","0.001162","0.001162","0.001162"],["1782175980000","8193.1","0.001162","0.001162","0.001162","0.001162"],["1782176040000","2879.4","0.001162","0.001162","0.001162","0.001162"],["1782176100000","0","0.001162","0.001162","0.001162","0.001162"],["1782176160000","3082.6","0.001162","0.001162","0.001162","0.001162"],["1782176220000","5713.6","0.001163","0.001163","0.001162","0.001162"],["1782176280000","2833.2","0.001163","0.001163","0.001163","0.001163"],["1782176340000","3890.9","0.001163","0.001163","0.001163","0.001163"],["1782176400000","3513.9","0.001164","0.001164","0.001164","0.001164"],["1782176460000","7577.2","0.001166","0.001166","0.001165","0.001165"],["1782176520000","3233.7","0.001166","0.001166","0.001166","0.001166"],["1782176580000","3765.8","0.001164","0.001164","0.001164","0.001164"],["1782176640000","6963.8","0.001165","0.001165","0.001165","0.001165"],["1782176700000","0","0.001165","0.001165","0.001165","0.001165"],["1782176760000","4808.9","0.001164","0.001164","0.001164","0.001164"],["1782176820000","4240.5","0.001164","0.001164","0.001164","0.001164"],["1782176880000","3249","0.001165","0.001165","0.001165","0.001165"],["1782176940000","6101.6","0.001165","0.001165","0.001165","0.001165"],["1782177000000","3538.7","0.001165","0.001165","0.001165","0.001165"],["1782177060000","2965.2","0.001165","0.001165","0.001165","0.001165"],["1782177120000","3438.2","0.001164","0.001164","0.001164","0.001164"],["1782177180000","0","0.001164","0.001164","0.001164","0.001164"],["1782177240000","4582.4","0.001164","0.001164","0.001164","0.001164"],["1782177300000","0","0.001164","0.001164","0.001164","0.001164"],["1782177360000","4114","0.001165","0.001165","0.001165","0.001165"],["1782177420000","8744.8","0.001165","0.001165","0.001165","0.001165"],["1782177480000","3464.6","0.001164","0.001164","0.001164","0.001164"],["1782177540000","6107","0.001164","0.001164","0.001164","0.001164"],["1782177600000","2750.5","0.001164","0.001164","0.001164","0.001164"],["1782177660000","0","0.001164","0.001164","0.001164","0.001164"],["1782177720000","4783.6","0.001166","0.001166","0.001166","0.001166"],["1782177780000","2814.6","0.001165","0.001165","0.001165","0.001165"],["1782177840000","3292.9","0.001165","0.001165","0.001165","0.001165"],["1782177900000","7154.1","0.001165","0.001165","0.001165","0.001165"],["1782177960000","0","0.001165","0.001165","0.001165","0.001165"],["1782178020000","3127.4","0.001165","0.001165","0.001165","0.001165"],["1782178080000","3868.7","0.001165","0.001165","0.001165","0.001165"],["1782178140000","7501","0.001165","0.001165","0.001165","0.001165"],["1782178200000","0","0.001165","0.001165","0.001165","0.001165"],["1782178260000","4047.8","0.001166","0.001166","0.001166","0.001166"],["1782178320000","0","0.001166","0.001166","0.001166","0.001166"],["1782178380000","8300.9","0.001165","0.001166","0.001165","0.001166"],["1782178440000","0","0.001165","0.001165","0.001165","0.001165"]]}