{"elapsed":"2ms","result":"true","data":[["1776220740000","13551.42","0.00339","0.003418","0.00338","0.003391"],["1776220800000","6231.07","0.00345","0.00348","0.0034","0.00345"],["1776220860000","7686.9","0.00347","0.003487","0.00343","0.003487"],["1776220920000","2720.64","0.003499","0.00351","0.003469","0.003469"],["1776220980000","31.07","0.003499","0.003499","0.003499","0.003499"],["1776221040000","9033.34","0.003495","0.003495","0.003495","0.003495"],["1776221100000","286.12","0.003495","0.003495","0.003495","0.003495"],["1776221160000","54004.47","0.003383","0.00349","0.003383","0.00349"],["1776221220000","1718.92","0.003514","0.003514","0.003495","0.003495"],["1776221280000","584.98","0.00349","0.003495","0.00349","0.003495"],["1776221340000","0","0.00349","0.00349","0.00349","0.00349"],["1776221400000","0","0.00349","0.00349","0.00349","0.00349"],["1776221460000","10192.43","0.00351","0.00351","0.00351","0.00351"],["1776221520000","298.86","0.00349","0.00349","0.00349","0.00349"],["1776221580000","0","0.00349","0.00349","0.00349","0.00349"],["1776221640000","6871.25","0.00351","0.00351","0.00351","0.00351"],["1776221700000","0","0.00351","0.00351","0.00351","0.00351"],["1776221760000","0","0.00351","0.00351","0.00351","0.00351"],["1776221820000","91876.87","0.003454","0.00349","0.003454","0.00349"],["1776221880000","600857.46","0.003413","0.00349","0.003413","0.003468"],["1776221940000","37145.66","0.003466","0.00348","0.003439","0.00348"],["1776222000000","32232.09","0.003452","0.00349","0.003452","0.00349"],["1776222060000","574.71","0.00347","0.00349","0.00347","0.00349"],["1776222120000","0","0.00347","0.00347","0.00347","0.00347"],["1776222180000","0","0.00347","0.00347","0.00347","0.00347"],["1776222240000","2660.73","0.00347","0.00347","0.00347","0.00347"],["1776222300000","0","0.00347","0.00347","0.00347","0.00347"],["1776222360000","0","0.00347","0.00347","0.00347","0.00347"],["1776222420000","0","0.00347","0.00347","0.00347","0.00347"],["1776222480000","7818.51","0.00347","0.00347","0.00347","0.00347"],["1776222540000","0","0.00347","0.00347","0.00347","0.00347"],["1776222600000","58594.81","0.003456","0.00347","0.003456","0.00347"],["1776222660000","1705.76","0.003444","0.003444","0.003444","0.003444"],["1776222720000","0","0.003444","0.003444","0.003444","0.003444"],["1776222780000","291.37","0.003432","0.003432","0.003432","0.003432"],["1776222840000","365.88","0.003418","0.003432","0.003418","0.003432"],["1776222900000","9622.59","0.003432","0.003432","0.003432","0.003432"],["1776222960000","0","0.003432","0.003432","0.003432","0.003432"],["1776223020000","110750.27","0.003446","0.003446","0.00342","0.00342"],["1776223080000","49399.36","0.00346","0.00346","0.003434","0.00346"],["1776223140000","63906.36","0.003447","0.003474","0.003447","0.003474"],["1776223200000","0","0.003447","0.003447","0.003447","0.003447"],["1776223260000","0","0.003447","0.003447","0.003447","0.003447"],["1776223320000","89575.5","0.003459","0.003459","0.003432","0.003432"],["1776223380000","31353.02","0.003431","0.003446","0.003431","0.003446"],["1776223440000","7446.67","0.003445","0.003445","0.003445","0.003445"],["1776223500000","0","0.003445","0.003445","0.003445","0.003445"],["1776223560000","0","0.003445","0.003445","0.003445","0.003445"],["1776223620000","2024.29","0.003458","0.003458","0.003458","0.003458"],["1776223680000","10262.35","0.003444","0.003444","0.003444","0.003444"],["1776223740000","0","0.003444","0.003444","0.003444","0.003444"],["1776223800000","0","0.003444","0.003444","0.003444","0.003444"],["1776223860000","0","0.003444","0.003444","0.003444","0.003444"],["1776223920000","6203.64","0.003458","0.003458","0.003458","0.003458"],["1776223980000","0","0.003458","0.003458","0.003458","0.003458"],["1776224040000","0","0.003458","0.003458","0.003458","0.003458"],["1776224100000","57585.78","0.003485","0.003485","0.003472","0.003473"],["1776224160000","24747.74","0.003471","0.0035","0.003471","0.0035"],["1776224220000","0","0.003471","0.003471","0.003471","0.003471"],["1776224280000","9178.99","0.003458","0.003458","0.003458","0.003458"],["1776224340000","0","0.003458","0.003458","0.003458","0.003458"]]}