{"elapsed":"2ms","result":"true","data":[["1786138200000","0","0.11010","0.11010","0.11010","0.11010"],["1786138260000","0","0.11011","0.11011","0.11009","0.11009"],["1786138320000","0","0.11011","0.11012","0.11011","0.11012"],["1786138380000","0","0.11011","0.11012","0.11011","0.11012"],["1786138440000","0","0.11011","0.11011","0.11011","0.11011"],["1786138500000","0","0.11016","0.11016","0.11011","0.11011"],["1786138560000","0","0.11015","0.11016","0.11014","0.11016"],["1786138620000","0","0.11011","0.11015","0.11011","0.11015"],["1786138680000","0","0.11012","0.11012","0.11011","0.11011"],["1786138740000","0","0.11012","0.11012","0.11012","0.11012"],["1786138800000","0","0.11008","0.11010","0.11008","0.11010"],["1786138860000","0","0.11014","0.11016","0.11014","0.11016"],["1786138920000","0","0.11014","0.11014","0.11014","0.11014"],["1786138980000","0","0.11014","0.11014","0.11014","0.11014"],["1786139040000","0","0.11007","0.11015","0.11003","0.11014"],["1786139100000","0","0.11007","0.11007","0.11007","0.11007"],["1786139160000","0","0.11009","0.11009","0.11006","0.11007"],["1786139220000","0","0.11009","0.11010","0.11008","0.11010"],["1786139280000","0","0.11008","0.11009","0.11008","0.11009"],["1786139340000","0","0.11008","0.11008","0.11008","0.11008"],["1786139400000","0","0.11007","0.11008","0.11007","0.11008"],["1786139460000","0","0.10997","0.11007","0.10997","0.11007"],["1786139520000","0","0.10997","0.10997","0.10997","0.10997"],["1786139580000","0","0.10997","0.10997","0.10996","0.10996"],["1786139640000","0","0.10999","0.10999","0.10997","0.10997"],["1786139700000","0","0.10999","0.10999","0.10999","0.10999"],["1786139760000","0","0.10998","0.10999","0.10998","0.10999"],["1786139820000","0","0.10994","0.10998","0.10994","0.10998"],["1786139880000","0","0.10992","0.10992","0.10991","0.10991"],["1786139940000","0","0.10991","0.10992","0.10991","0.10992"],["1786140000000","0","0.10980","0.10991","0.10980","0.10991"],["1786140060000","0","0.10979","0.10980","0.10979","0.10980"],["1786140120000","0","0.10973","0.10978","0.10973","0.10978"],["1786140180000","0","0.10968","0.10973","0.10967","0.10973"],["1786140240000","0","0.10968","0.10971","0.10958","0.10958"],["1786140300000","0","0.10970","0.10972","0.10965","0.10966"],["1786140360000","0","0.10960","0.10971","0.10960","0.10971"],["1786140420000","0","0.10960","0.10960","0.10960","0.10960"],["1786140480000","0","0.10960","0.10960","0.10960","0.10960"],["1786140540000","0","0.10961","0.10961","0.10960","0.10960"],["1786140600000","0","0.10962","0.10962","0.10961","0.10961"],["1786140660000","0","0.10961","0.10963","0.10960","0.10962"],["1786140720000","0","0.10958","0.10961","0.10958","0.10961"],["1786140780000","0","0.10973","0.10976","0.10960","0.10960"],["1786140840000","0","0.10966","0.10973","0.10965","0.10973"],["1786140900000","0","0.10966","0.10966","0.10966","0.10966"],["1786140960000","0","0.10965","0.10965","0.10965","0.10965"],["1786141020000","0","0.10965","0.10965","0.10965","0.10965"],["1786141080000","0","0.10965","0.10965","0.10965","0.10965"],["1786141140000","0","0.10966","0.10966","0.10966","0.10966"],["1786141200000","0","0.10966","0.10966","0.10966","0.10966"],["1786141260000","0","0.10966","0.10966","0.10966","0.10966"],["1786141320000","0","0.10966","0.10966","0.10966","0.10966"],["1786141380000","0","0.10966","0.10966","0.10966","0.10966"],["1786141440000","0","0.10969","0.10971","0.10965","0.10966"],["1786141500000","0","0.10969","0.10969","0.10969","0.10969"],["1786141560000","0","0.10971","0.10971","0.10970","0.10970"],["1786141620000","0","0.10971","0.10972","0.10971","0.10972"],["1786141680000","259","0.10967","0.10967","0.10967","0.10967"],["1786141740000","0","0.10967","0.10967","0.10967","0.10967"],["1786141800000","0","0.10967","0.10967","0.10967","0.10967"]]}