{"elapsed":"2ms","result":"true","data":[["1775389680000","192","0.13244","0.13244","0.13244","0.13244"],["1775389740000","0","0.13244","0.13244","0.13244","0.13244"],["1775389800000","0","0.13244","0.13244","0.13244","0.13244"],["1775389860000","0","0.13244","0.13244","0.13244","0.13244"],["1775389920000","0","0.13244","0.13244","0.13244","0.13244"],["1775389980000","222","0.13247","0.13247","0.13247","0.13247"],["1775390040000","60","0.1324","0.1324","0.1324","0.1324"],["1775390100000","0","0.1324","0.1324","0.1324","0.1324"],["1775390160000","0","0.1324","0.1324","0.1324","0.1324"],["1775390220000","0","0.1324","0.1324","0.1324","0.1324"],["1775390280000","292","0.13238","0.13238","0.13238","0.13238"],["1775390340000","0","0.13238","0.13238","0.13238","0.13238"],["1775390400000","0","0.13238","0.13238","0.13238","0.13238"],["1775390460000","257","0.13252","0.13252","0.13252","0.13252"],["1775390520000","0","0.13252","0.13252","0.13252","0.13252"],["1775390580000","0","0.13252","0.13252","0.13252","0.13252"],["1775390640000","0","0.13252","0.13252","0.13252","0.13252"],["1775390700000","95","0.13236","0.13236","0.13236","0.13236"],["1775390760000","25","0.13264","0.13264","0.13264","0.13264"],["1775390820000","3000","0.13254","0.13254","0.13254","0.13254"],["1775390880000","196","0.1328","0.1328","0.1328","0.1328"],["1775390940000","0","0.1328","0.1328","0.1328","0.1328"],["1775391000000","0","0.1328","0.1328","0.1328","0.1328"],["1775391060000","0","0.1328","0.1328","0.1328","0.1328"],["1775391120000","270","0.13248","0.13248","0.13248","0.13248"],["1775391180000","0","0.13248","0.13248","0.13248","0.13248"],["1775391240000","0","0.13248","0.13248","0.13248","0.13248"],["1775391300000","0","0.13248","0.13248","0.13248","0.13248"],["1775391360000","130","0.13265","0.13265","0.13265","0.13265"],["1775391420000","0","0.13265","0.13265","0.13265","0.13265"],["1775391480000","125","0.13251","0.13251","0.13251","0.13251"],["1775391540000","0","0.13251","0.13251","0.13251","0.13251"],["1775391600000","0","0.13251","0.13251","0.13251","0.13251"],["1775391660000","0","0.13251","0.13251","0.13251","0.13251"],["1775391720000","276","0.13246","0.13246","0.13246","0.13246"],["1775391780000","0","0.13246","0.13246","0.13246","0.13246"],["1775391840000","0","0.13246","0.13246","0.13246","0.13246"],["1775391900000","0","0.13246","0.13246","0.13246","0.13246"],["1775391960000","0","0.13246","0.13246","0.13246","0.13246"],["1775392020000","183","0.13246","0.13246","0.13246","0.13246"],["1775392080000","285","0.13239","0.13239","0.13239","0.13239"],["1775392140000","0","0.13239","0.13239","0.13239","0.13239"],["1775392200000","0","0.13239","0.13239","0.13239","0.13239"],["1775392260000","0","0.13239","0.13239","0.13239","0.13239"],["1775392320000","249","0.13197","0.13197","0.13197","0.13197"],["1775392380000","0","0.13197","0.13197","0.13197","0.13197"],["1775392440000","0","0.13197","0.13197","0.13197","0.13197"],["1775392500000","15011","0.13161","0.13161","0.1316","0.13161"],["1775392560000","0","0.13161","0.13161","0.13161","0.13161"],["1775392620000","0","0.13161","0.13161","0.13161","0.13161"],["1775392680000","0","0.13161","0.13161","0.13161","0.13161"],["1775392740000","275","0.13183","0.13183","0.13183","0.13183"],["1775392800000","0","0.13183","0.13183","0.13183","0.13183"],["1775392860000","244","0.13178","0.13178","0.13178","0.13178"],["1775392920000","583","0.13143","0.13143","0.1313","0.13134"],["1775392980000","0","0.13143","0.13143","0.13143","0.13143"],["1775393040000","0","0.13143","0.13143","0.13143","0.13143"],["1775393100000","0","0.13143","0.13143","0.13143","0.13143"],["1775393160000","286","0.13113","0.13113","0.13113","0.13113"],["1775393220000","0","0.13113","0.13113","0.13113","0.13113"],["1775393280000","0","0.13113","0.13113","0.13113","0.13113"]]}