{"elapsed":"1ms","result":"true","data":[["1782174840000","0","0.07833","0.07833","0.07833","0.07833"],["1782174900000","294","0.07827","0.07827","0.07824","0.07824"],["1782174960000","0","0.07827","0.07827","0.07827","0.07827"],["1782175020000","0","0.07827","0.07827","0.07827","0.07827"],["1782175080000","523","0.07836","0.07843","0.07836","0.07843"],["1782175140000","0","0.07836","0.07836","0.07836","0.07836"],["1782175200000","118","0.07818","0.07819","0.07818","0.07819"],["1782175260000","440","0.07834","0.07834","0.07822","0.07822"],["1782175320000","0","0.07834","0.07834","0.07834","0.07834"],["1782175380000","0","0.07834","0.07834","0.07834","0.07834"],["1782175440000","0","0.07834","0.07834","0.07834","0.07834"],["1782175500000","0","0.07834","0.07834","0.07834","0.07834"],["1782175560000","0","0.07834","0.07834","0.07834","0.07834"],["1782175620000","0","0.07834","0.07834","0.07834","0.07834"],["1782175680000","0","0.07834","0.07834","0.07834","0.07834"],["1782175740000","0","0.07834","0.07834","0.07834","0.07834"],["1782175800000","0","0.07834","0.07834","0.07834","0.07834"],["1782175860000","0","0.07834","0.07834","0.07834","0.07834"],["1782175920000","0","0.07834","0.07834","0.07834","0.07834"],["1782175980000","156","0.07857","0.07857","0.07857","0.07857"],["1782176040000","0","0.07857","0.07857","0.07857","0.07857"],["1782176100000","0","0.07857","0.07857","0.07857","0.07857"],["1782176160000","199","0.07842","0.07847","0.07842","0.07847"],["1782176220000","0","0.07842","0.07842","0.07842","0.07842"],["1782176280000","0","0.07842","0.07842","0.07842","0.07842"],["1782176340000","336","0.07858","0.07858","0.07858","0.07858"],["1782176400000","0","0.07858","0.07858","0.07858","0.07858"],["1782176460000","141","0.07861","0.07861","0.07855","0.07855"],["1782176520000","279","0.07854","0.07861","0.07854","0.07858"],["1782176580000","46","0.07861","0.07861","0.07861","0.07861"],["1782176640000","0","0.07861","0.07861","0.07861","0.07861"],["1782176700000","2940","0.07875","0.07875","0.07864","0.07864"],["1782176760000","770","0.07877","0.0789","0.07877","0.0789"],["1782176820000","201","0.07881","0.07881","0.07881","0.07881"],["1782176880000","0","0.07881","0.07881","0.07881","0.07881"],["1782176940000","440","0.07879","0.07879","0.07871","0.07871"],["1782177000000","0","0.07879","0.07879","0.07879","0.07879"],["1782177060000","0","0.07879","0.07879","0.07879","0.07879"],["1782177120000","0","0.07879","0.07879","0.07879","0.07879"],["1782177180000","0","0.07879","0.07879","0.07879","0.07879"],["1782177240000","183","0.07867","0.0787","0.07867","0.0787"],["1782177300000","0","0.07867","0.07867","0.07867","0.07867"],["1782177360000","0","0.07867","0.07867","0.07867","0.07867"],["1782177420000","0","0.07867","0.07867","0.07867","0.07867"],["1782177480000","0","0.07867","0.07867","0.07867","0.07867"],["1782177540000","0","0.07867","0.07867","0.07867","0.07867"],["1782177600000","154","0.07849","0.07849","0.07849","0.07849"],["1782177660000","328","0.07856","0.07857","0.07856","0.07857"],["1782177720000","160","0.07868","0.07868","0.07868","0.07868"],["1782177780000","338","0.07924","0.07924","0.0792","0.0792"],["1782177840000","0","0.07924","0.07924","0.07924","0.07924"],["1782177900000","940","0.07895","0.07897","0.0788","0.07897"],["1782177960000","220","0.07894","0.07894","0.07894","0.07894"],["1782178020000","0","0.07894","0.07894","0.07894","0.07894"],["1782178080000","0","0.07894","0.07894","0.07894","0.07894"],["1782178140000","0","0.07894","0.07894","0.07894","0.07894"],["1782178200000","0","0.07894","0.07894","0.07894","0.07894"],["1782178260000","0","0.07894","0.07894","0.07894","0.07894"],["1782178320000","351","0.07957","0.07968","0.07957","0.07968"],["1782178380000","440","0.07955","0.07955","0.07948","0.07948"],["1782178440000","0","0.07955","0.07955","0.07955","0.07955"]]}