{"elapsed":"3ms","result":"true","data":[["1786141320000","0","0.03472","0.03472","0.03469","0.03471"],["1786141380000","0","0.03470","0.03470","0.03470","0.03470"],["1786141440000","0","0.03480","0.03480","0.03472","0.03472"],["1786141500000","0","0.03482","0.03482","0.03480","0.03480"],["1786141560000","3499","0.03483","0.03484","0.03478","0.0348"],["1786141620000","0","0.03480","0.03482","0.03479","0.03482"],["1786141680000","0","0.03480","0.03480","0.03480","0.03480"],["1786141740000","0","0.03480","0.03480","0.03480","0.03480"],["1786141800000","3782","0.03483","0.03483","0.03483","0.03483"],["1786141860000","732","0.0348","0.03481","0.0348","0.03481"],["1786141920000","0","0.03484","0.03484","0.03484","0.03484"],["1786141980000","0","0.03484","0.03484","0.03484","0.03484"],["1786142040000","275","0.03481","0.03481","0.03481","0.03481"],["1786142100000","0","0.03485","0.03485","0.03485","0.03485"],["1786142160000","0","0.03484","0.03484","0.03484","0.03484"],["1786142220000","0","0.03485","0.03485","0.03485","0.03485"],["1786142280000","0","0.03485","0.03485","0.03485","0.03485"],["1786142340000","0","0.03485","0.03485","0.03485","0.03485"],["1786142400000","0","0.03483","0.03483","0.03483","0.03483"],["1786142460000","0","0.03481","0.03482","0.03481","0.03482"],["1786142520000","0","0.03481","0.03481","0.03481","0.03481"],["1786142580000","0","0.03480","0.03481","0.03480","0.03481"],["1786142640000","0","0.03480","0.03480","0.03480","0.03480"],["1786142700000","0","0.03480","0.03480","0.03480","0.03480"],["1786142760000","0","0.03481","0.03481","0.03481","0.03481"],["1786142820000","0","0.03483","0.03483","0.03483","0.03483"],["1786142880000","20942","0.03484","0.03484","0.03484","0.03484"],["1786142940000","0","0.03486","0.03486","0.03486","0.03486"],["1786143000000","0","0.03488","0.03488","0.03487","0.03487"],["1786143060000","537","0.03487","0.03487","0.03487","0.03487"],["1786143120000","0","0.03500","0.03500","0.03494","0.03494"],["1786143180000","2102","0.03497","0.03499","0.03497","0.03499"],["1786143240000","0","0.03501","0.03501","0.03498","0.03498"],["1786143300000","0","0.03504","0.03504","0.03501","0.03501"],["1786143360000","0","0.03502","0.03504","0.03502","0.03504"],["1786143420000","0","0.03503","0.03503","0.03503","0.03503"],["1786143480000","0","0.03502","0.03503","0.03502","0.03503"],["1786143540000","0","0.03503","0.03503","0.03502","0.03502"],["1786143600000","0","0.03503","0.03505","0.03502","0.03502"],["1786143660000","0","0.03503","0.03504","0.03502","0.03503"],["1786143720000","11655","0.03497","0.03497","0.03494","0.03494"],["1786143780000","0","0.03493","0.03494","0.03493","0.03494"],["1786143840000","0","0.03494","0.03494","0.03493","0.03493"],["1786143900000","10766","0.03504","0.03504","0.03495","0.03495"],["1786143960000","166","0.03503","0.03503","0.03503","0.03503"],["1786144020000","17237","0.03488","0.03502","0.03486","0.03502"],["1786144080000","0","0.03488","0.03491","0.03487","0.03488"],["1786144140000","167","0.03484","0.03484","0.03484","0.03484"],["1786144200000","0","0.03487","0.03487","0.03487","0.03487"],["1786144260000","0","0.03487","0.03487","0.03487","0.03487"],["1786144320000","0","0.03487","0.03487","0.03487","0.03487"],["1786144380000","1455","0.03484","0.03484","0.03484","0.03484"],["1786144440000","0","0.03478","0.03482","0.03478","0.03482"],["1786144500000","0","0.03479","0.03479","0.03479","0.03479"],["1786144560000","0","0.03479","0.03479","0.03479","0.03479"],["1786144620000","0","0.03479","0.03479","0.03479","0.03479"],["1786144680000","0","0.03477","0.03478","0.03477","0.03478"],["1786144740000","0","0.03472","0.03478","0.03472","0.03478"],["1786144800000","0","0.03472","0.03472","0.03471","0.03471"],["1786144860000","0","0.03472","0.03472","0.03472","0.03472"],["1786144920000","718","0.03475","0.03475","0.03472","0.03472"]]}