{"elapsed":"3ms","result":"true","data":[["1794526200000","77","0.24834","0.24834","0.24825","0.24825"],["1794526260000","48","0.24818","0.24818","0.24818","0.24818"],["1794526320000","42","0.24802","0.24802","0.24802","0.24802"],["1794526380000","24","0.24817","0.24817","0.24817","0.24817"],["1794526440000","41","0.24829","0.24829","0.24829","0.24829"],["1794526500000","49","0.24793","0.24793","0.24793","0.24793"],["1794526560000","45","0.24796","0.24796","0.24796","0.24796"],["1794526620000","60","0.24786","0.24786","0.24763","0.24767"],["1794526680000","40","0.24728","0.24728","0.24728","0.24728"],["1794526740000","28","0.24732","0.24732","0.24732","0.24732"],["1794526800000","32","0.24727","0.24727","0.24727","0.24727"],["1794526860000","39","0.24754","0.24754","0.24754","0.24754"],["1794526920000","23","0.2476","0.2476","0.2476","0.2476"],["1794526980000","49","0.24734","0.24734","0.24734","0.24734"],["1794527040000","25","0.2474","0.2474","0.2474","0.2474"],["1794527100000","23","0.24723","0.24723","0.24723","0.24723"],["1794527160000","37","0.24712","0.24712","0.24712","0.24712"],["1794527220000","34","0.24728","0.24728","0.24728","0.24728"],["1794527280000","87","0.2485","0.2485","0.24743","0.24743"],["1794527340000","24","0.2484","0.2484","0.2484","0.2484"],["1794527400000","43","0.24851","0.24851","0.24851","0.24851"],["1794527460000","28","0.24839","0.24839","0.24839","0.24839"],["1794527520000","42","0.24807","0.24807","0.24781","0.24781"],["1794527580000","29","0.24804","0.24804","0.24804","0.24804"],["1794527640000","81","0.24807","0.24807","0.24801","0.24801"],["1794527700000","21","0.24824","0.24824","0.24824","0.24824"],["1794527760000","74","0.24834","0.24834","0.24829","0.24829"],["1794527820000","40","0.24839","0.24839","0.24839","0.24839"],["1794527880000","0","0.24853","0.24853","0.24839","0.24839"],["1794527940000","46","0.24841","0.24841","0.24841","0.24841"],["1794528000000","71","0.24842","0.24852","0.24842","0.24852"],["1794528060000","59","0.24878","0.24878","0.2485","0.2485"],["1794528120000","67","0.24915","0.24927","0.24915","0.24927"],["1794528180000","25","0.24904","0.24904","0.24904","0.24904"],["1794528240000","46","0.24959","0.24959","0.24959","0.24959"],["1794528300000","42","0.24951","0.24951","0.24951","0.24951"],["1794528360000","310","0.24637","0.24943","0.24637","0.24943"],["1794528420000","21","0.24599","0.24599","0.24599","0.24599"],["1794528480000","9","0.24824","0.24824","0.24824","0.24824"],["1794528540000","28","0.24794","0.24794","0.24794","0.24794"],["1794528600000","47","0.24818","0.24818","0.24818","0.24818"],["1794528660000","27","0.24819","0.24819","0.24819","0.24819"],["1794528720000","47","0.24822","0.24822","0.24822","0.24822"],["1794528780000","31","0.24828","0.24828","0.24828","0.24828"],["1794528840000","46","0.24834","0.24834","0.24834","0.24834"],["1794528900000","34","0.24818","0.24818","0.24818","0.24818"],["1794528960000","41","0.24665","0.24665","0.24665","0.24665"],["1794529020000","35","0.24683","0.24683","0.24683","0.24683"],["1794529080000","26","0.24665","0.24665","0.24665","0.24665"],["1794529140000","37","0.24729","0.24729","0.24729","0.24729"],["1794529200000","70","0.24712","0.24721","0.24712","0.24721"],["1794529260000","0","0.24725","0.24727","0.24725","0.24727"],["1794529320000","40","0.24704","0.24704","0.24704","0.24704"],["1794529380000","36","0.24776","0.24776","0.24776","0.24776"],["1794529440000","121","0.24774","0.24781","0.24774","0.24778"],["1794529500000","29","0.24759","0.24759","0.24759","0.24759"],["1794529560000","27","0.24774","0.24774","0.24774","0.24774"],["1794529620000","53","0.24781","0.24782","0.24781","0.24782"],["1794529680000","39","0.24596","0.24781","0.24596","0.24781"],["1794529740000","44","0.24591","0.24591","0.24591","0.24591"],["1794529800000","35","0.24586","0.24586","0.24586","0.24586"]]}