{"elapsed":"2ms","result":"true","data":[["1786138140000","201","0.07679","0.077","0.07679","0.077"],["1786138200000","203","0.07672","0.07672","0.07671","0.07671"],["1786138260000","195","0.0769","0.077","0.0769","0.077"],["1786138320000","191","0.07691","0.077","0.07691","0.077"],["1786138380000","201","0.077","0.077","0.077","0.077"],["1786138440000","190","0.0771","0.0771","0.0769","0.0769"],["1786138500000","188","0.07709","0.07709","0.0769","0.0769"],["1786138560000","186","0.07692","0.07692","0.0769","0.0769"],["1786138620000","180","0.077","0.077","0.077","0.077"],["1786138680000","91","0.077","0.077","0.077","0.077"],["1786138740000","172","0.077","0.0771","0.077","0.0771"],["1786138800000","175","0.0771","0.0771","0.077","0.077"],["1786138860000","95","0.0771","0.0771","0.0771","0.0771"],["1786138920000","175","0.07711","0.0772","0.07711","0.0772"],["1786138980000","177","0.0772","0.0772","0.0772","0.0772"],["1786139040000","176","0.07729","0.07729","0.0772","0.0772"],["1786139100000","347","0.0772","0.0772","0.0771","0.0771"],["1786139160000","90","0.0772","0.0772","0.0772","0.0772"],["1786139220000","173","0.0771","0.0771","0.0771","0.0771"],["1786139280000","88","0.0771","0.0771","0.0771","0.0771"],["1786139340000","85","0.0771","0.0771","0.0771","0.0771"],["1786139400000","83","0.0771","0.0771","0.0771","0.0771"],["1786139460000","82","0.077","0.077","0.077","0.077"],["1786139520000","247","0.0769","0.077","0.0769","0.077"],["1786139580000","86","0.077","0.077","0.077","0.077"],["1786139640000","84","0.077","0.077","0.077","0.077"],["1786139700000","152","0.0771","0.0771","0.077","0.077"],["1786139760000","82","0.077","0.077","0.077","0.077"],["1786139820000","150","0.0771","0.0771","0.0771","0.0771"],["1786139880000","228","0.077","0.0772","0.077","0.07701"],["1786139940000","149","0.077","0.077","0.0769","0.0769"],["1786140000000","152","0.0769","0.0771","0.0769","0.0771"],["1786140060000","84","0.07681","0.07681","0.07681","0.07681"],["1786140120000","213","0.0768","0.07682","0.0767","0.0767"],["1786140180000","78","0.07688","0.07688","0.07688","0.07688"],["1786140240000","207","0.07671","0.07688","0.07671","0.0768"],["1786140300000","144","0.077","0.077","0.07688","0.07688"],["1786140360000","223","0.077","0.077","0.0769","0.0769"],["1786140420000","140","0.077","0.077","0.0769","0.0769"],["1786140480000","140","0.0768","0.07699","0.0768","0.07699"],["1786140540000","142","0.0769","0.077","0.0769","0.077"],["1786140600000","221","0.0768","0.077","0.0768","0.077"],["1786140660000","142","0.077","0.077","0.0767","0.0767"],["1786140720000","77","0.077","0.077","0.077","0.077"],["1786140780000","74","0.077","0.077","0.077","0.077"],["1786140840000","75","0.077","0.077","0.077","0.077"],["1786140900000","159","0.0767","0.077","0.0767","0.077"],["1786140960000","225","0.0771","0.0771","0.0769","0.077"],["1786141020000","146","0.0771","0.0771","0.07668","0.07668"],["1786141080000","147","0.077","0.0771","0.077","0.0771"],["1786141140000","150","0.077","0.077","0.0769","0.0769"],["1786141200000","153","0.077","0.077","0.0769","0.0769"],["1786141260000","153","0.077","0.077","0.0769","0.0769"],["1786141320000","71","0.077","0.077","0.077","0.077"],["1786141380000","74","0.077","0.077","0.077","0.077"],["1786141440000","75","0.077","0.077","0.077","0.077"],["1786141500000","78","0.077","0.077","0.077","0.077"],["1786141560000","157","0.0769","0.077","0.0769","0.077"],["1786141620000","79","0.077","0.077","0.077","0.077"],["1786141680000","155","0.0769","0.077","0.0769","0.077"],["1786141740000","0","0.0769","0.0769","0.0769","0.0769"]]}