{"elapsed":"3ms","result":"true","data":[["1782174840000","281","0.0739","0.074","0.0734","0.0734"],["1782174900000","192","0.0738","0.0739","0.0738","0.0739"],["1782174960000","293","0.0739","0.074","0.0739","0.074"],["1782175020000","193","0.074","0.074","0.0738","0.0738"],["1782175080000","104","0.0738","0.0738","0.0738","0.0738"],["1782175140000","191","0.0739","0.0739","0.0738","0.0738"],["1782175200000","103","0.0738","0.0738","0.0738","0.0738"],["1782175260000","200","0.0736","0.0739","0.0736","0.0739"],["1782175320000","250","0.0739","0.0739","0.0739","0.0739"],["1782175380000","279","0.0741","0.0741","0.0738","0.074"],["1782175440000","101","0.0743","0.0743","0.0741","0.0741"],["1782175500000","190","0.0743","0.0743","0.0742","0.0742"],["1782175560000","234","0.0744","0.0744","0.0742","0.0742"],["1782175620000","112","0.0742","0.0742","0.0742","0.0742"],["1782175680000","193","0.0742","0.0743","0.0742","0.0743"],["1782175740000","188","0.0744","0.0744","0.0743","0.0743"],["1782175800000","111","0.0746","0.0746","0.0746","0.0746"],["1782175860000","200","0.07451","0.0747","0.07451","0.0747"],["1782175920000","207","0.0745","0.0746","0.0745","0.0746"],["1782175980000","211","0.0745","0.0745","0.0744","0.0744"],["1782176040000","209","0.0745","0.0747","0.0745","0.0745"],["1782176100000","207","0.0745","0.0746","0.0745","0.0746"],["1782176160000","292","0.0745","0.0745","0.0745","0.0745"],["1782176220000","117","0.0745","0.0745","0.0745","0.0745"],["1782176280000","207","0.0746","0.0746","0.0745","0.0745"],["1782176340000","113","0.0747","0.0747","0.0747","0.0747"],["1782176400000","206","0.0747","0.0747","0.0746","0.0746"],["1782176460000","117","0.0748","0.0748","0.0748","0.0748"],["1782176520000","231","0.0747","0.0749","0.0747","0.0748"],["1782176580000","440","0.0747","0.0748","0.0747","0.0748"],["1782176640000","118","0.0747","0.0747","0.0747","0.0747"],["1782176700000","120","0.0747","0.0747","0.0747","0.0747"],["1782176760000","125","0.0747","0.0747","0.0747","0.0747"],["1782176820000","215","0.0748","0.0748","0.0747","0.0747"],["1782176880000","332","0.0748","0.0749","0.0748","0.0749"],["1782176940000","116","0.0749","0.0749","0.0749","0.0749"],["1782177000000","206","0.0748","0.0749","0.0748","0.0749"],["1782177060000","255","0.0751","0.0751","0.075","0.075"],["1782177120000","106","0.0749","0.0749","0.0749","0.0749"],["1782177180000","379","0.0747","0.0748","0.0747","0.0748"],["1782177240000","184","0.0746","0.0748","0.0746","0.0748"],["1782177300000","90","0.0747","0.0747","0.0747","0.0747"],["1782177360000","185","0.0746","0.0746","0.0746","0.0746"],["1782177420000","188","0.0745","0.0746","0.0745","0.0746"],["1782177480000","180","0.0744","0.0745","0.0744","0.0745"],["1782177540000","176","0.0745","0.0745","0.0745","0.0745"],["1782177600000","181","0.0744","0.0746","0.0744","0.0746"],["1782177660000","93","0.0747","0.0747","0.0747","0.0747"],["1782177720000","268","0.0746","0.07478","0.0743","0.0743"],["1782177780000","92","0.0747","0.0747","0.0747","0.0747"],["1782177840000","180","0.0747","0.0748","0.0747","0.0748"],["1782177900000","92","0.0745","0.0745","0.0745","0.0745"],["1782177960000","179","0.0745","0.0746","0.0745","0.0746"],["1782178020000","356","0.0744","0.0746","0.0744","0.0746"],["1782178080000","0","0.0744","0.0744","0.0744","0.0744"],["1782178140000","277","0.0747","0.0747","0.0745","0.0746"],["1782178200000","189","0.0744","0.0745","0.0744","0.0745"],["1782178260000","192","0.0745","0.0746","0.0745","0.0746"],["1782178320000","103","0.0746","0.0746","0.0746","0.0746"],["1782178380000","278","0.0746","0.0747","0.0745","0.0745"],["1782178440000","0","0.0746","0.0746","0.0746","0.0746"]]}