{"elapsed":"2ms","result":"true","data":[["1775859960000","0","136.19","136.19","136.19","136.19"],["1775860020000","0","136.25","136.25","136.22","136.22"],["1775860080000","0","136.25","136.25","136.25","136.25"],["1775860140000","0","136.25","136.28","136.25","136.28"],["1775860200000","0","136.25","136.28","136.25","136.28"],["1775860260000","0","136.28","136.28","136.19","136.19"],["1775860320000","0","136.28","136.28","136.28","136.28"],["1775860380000","0","136.25","136.28","136.25","136.28"],["1775860440000","0","136.19","136.22","136.19","136.22"],["1775860500000","0","136.13","136.19","136.13","136.16"],["1775860560000","0","136.07","136.07","136.04","136.07"],["1775860620000","0","136.07","136.07","136.01","136.01"],["1775860680000","0","135.75","136.01","135.72","136.01"],["1775860740000","0","135.78","135.78","135.72","135.78"],["1775860800000","12.2923","135.53","135.53","135.53","135.53"],["1775860860000","0","135.69","135.69","135.66","135.66"],["1775860920000","0","135.78","135.78","135.72","135.72"],["1775860980000","0","135.81","135.84","135.81","135.84"],["1775861040000","10.6082","135.96","135.96","135.96","135.96"],["1775861100000","0","135.81","135.84","135.81","135.84"],["1775861160000","0","135.81","135.81","135.81","135.81"],["1775861220000","0","135.81","135.81","135.81","135.81"],["1775861280000","0","135.84","135.87","135.81","135.81"],["1775861340000","0","135.75","135.87","135.75","135.87"],["1775861400000","0","135.81","135.81","135.78","135.78"],["1775861460000","0","135.81","135.81","135.81","135.81"],["1775861520000","0","135.84","135.84","135.81","135.81"],["1775861580000","0","135.90","135.90","135.87","135.87"],["1775861640000","0.5267","136.02","136.02","136.02","136.02"],["1775861700000","0","135.99","135.99","135.96","135.99"],["1775861760000","0","135.96","135.96","135.96","135.96"],["1775861820000","0","135.96","135.96","135.93","135.93"],["1775861880000","0","135.93","135.99","135.93","135.96"],["1775861940000","0","135.90","135.93","135.90","135.90"],["1775862000000","0","135.93","135.96","135.87","135.96"],["1775862060000","1.9593","135.96","135.96","135.96","135.96"],["1775862120000","0","135.81","135.81","135.78","135.78"],["1775862180000","0","135.87","135.90","135.84","135.84"],["1775862240000","0","135.66","135.84","135.66","135.84"],["1775862300000","0","135.66","135.66","135.66","135.66"],["1775862360000","0","135.66","135.66","135.66","135.66"],["1775862420000","0","135.72","135.72","135.69","135.69"],["1775862480000","0","135.72","135.72","135.69","135.69"],["1775862540000","0","135.72","135.72","135.72","135.72"],["1775862600000","0","135.66","135.69","135.66","135.69"],["1775862660000","0","135.52","135.59","135.49","135.59"],["1775862720000","8.2799","135.72","135.72","135.72","135.72"],["1775862780000","0","135.61","135.61","135.58","135.58"],["1775862840000","0","135.64","135.64","135.59","135.59"],["1775862900000","0","135.64","135.64","135.64","135.64"],["1775862960000","0","135.64","135.67","135.64","135.67"],["1775863020000","0","135.64","135.64","135.61","135.61"],["1775863080000","0","135.64","135.67","135.64","135.67"],["1775863140000","0","135.64","135.64","135.64","135.64"],["1775863200000","0","136.00","136.00","135.65","135.70"],["1775863260000","0","135.94","136.00","135.94","135.97"],["1775863320000","0","135.94","135.97","135.94","135.97"],["1775863380000","0","135.82","135.91","135.82","135.91"],["1775863440000","0","135.88","135.88","135.85","135.85"],["1775863500000","0","135.82","135.88","135.82","135.85"],["1775863560000","0","135.82","135.82","135.82","135.82"]]}