{"elapsed":"3ms","result":"true","data":[["1775905080000","0","134.45","134.45","134.45","134.45"],["1775905140000","0","134.45","134.45","134.45","134.45"],["1775905200000","0","134.45","134.45","134.45","134.45"],["1775905260000","0","134.45","134.45","134.45","134.45"],["1775905320000","0","134.42","134.42","134.39","134.42"],["1775905380000","2.2247","134.31","134.31","134.31","134.31"],["1775905440000","0","134.31","134.31","134.31","134.31"],["1775905500000","0","134.66","134.66","134.51","134.51"],["1775905560000","0","134.66","134.66","134.66","134.66"],["1775905620000","0","134.66","134.66","134.66","134.66"],["1775905680000","0","134.63","134.63","134.63","134.63"],["1775905740000","0","134.63","134.63","134.63","134.63"],["1775905800000","0","134.57","134.63","134.57","134.60"],["1775905860000","0","134.57","134.57","134.57","134.57"],["1775905920000","0","134.57","134.57","134.57","134.57"],["1775905980000","0","134.57","134.60","134.57","134.57"],["1775906040000","0","134.57","134.57","134.57","134.57"],["1775906100000","0","134.54","134.54","134.54","134.54"],["1775906160000","0","134.45","134.51","134.45","134.51"],["1775906220000","0","134.60","134.60","134.54","134.54"],["1775906280000","0","134.63","134.63","134.63","134.63"],["1775906340000","0","134.57","134.63","134.57","134.63"],["1775906400000","0","134.57","134.63","134.54","134.54"],["1775906460000","0","134.54","134.54","134.54","134.54"],["1775906520000","0","134.51","134.51","134.48","134.51"],["1775906580000","0","134.51","134.51","134.51","134.51"],["1775906640000","0","134.57","134.57","134.54","134.54"],["1775906700000","0","134.57","134.57","134.54","134.54"],["1775906760000","0","134.51","134.57","134.51","134.54"],["1775906820000","0","134.51","134.51","134.51","134.51"],["1775906880000","0","134.45","134.45","134.45","134.45"],["1775906940000","0","134.39","134.42","134.39","134.42"],["1775907000000","0","134.42","134.42","134.39","134.42"],["1775907060000","0","134.51","134.51","134.45","134.45"],["1775907120000","0","134.45","134.51","134.45","134.48"],["1775907180000","0","134.45","134.45","134.45","134.45"],["1775907240000","0","134.45","134.45","134.45","134.45"],["1775907300000","0","134.51","134.51","134.51","134.51"],["1775907360000","0","134.57","134.57","134.51","134.51"],["1775907420000","0","134.45","134.57","134.45","134.54"],["1775907480000","0","134.48","134.48","134.48","134.48"],["1775907540000","0","134.48","134.48","134.48","134.48"],["1775907600000","0","134.48","134.48","134.48","134.48"],["1775907660000","0","134.48","134.48","134.48","134.48"],["1775907720000","0","134.48","134.48","134.48","134.48"],["1775907780000","0","134.48","134.48","134.48","134.48"],["1775907840000","0","134.48","134.48","134.48","134.48"],["1775907900000","0","134.48","134.48","134.48","134.48"],["1775907960000","0","134.48","134.48","134.48","134.48"],["1775908020000","0","134.48","134.48","134.48","134.48"],["1775908080000","0","134.48","134.48","134.48","134.48"],["1775908140000","0","134.54","134.57","134.48","134.54"],["1775908200000","0","134.54","134.54","134.54","134.54"],["1775908260000","0","134.54","134.54","134.54","134.54"],["1775908320000","0","134.57","134.57","134.57","134.57"],["1775908380000","0","134.69","134.69","134.57","134.57"],["1775908440000","0","134.69","134.69","134.69","134.69"],["1775908500000","0","134.69","134.69","134.66","134.66"],["1775908560000","0.5795","134.82","134.82","134.82","134.82"],["1775908620000","0","134.82","134.82","134.82","134.82"],["1775908680000","0","134.82","134.82","134.82","134.82"]]}