{"elapsed":"2ms","result":"true","data":[["1775785140000","8.4047","132.88","132.88","132.88","132.88"],["1775785200000","0","132.55","132.70","132.52","132.70"],["1775785260000","0","132.55","132.64","132.52","132.52"],["1775785320000","0","132.61","132.64","132.49","132.58"],["1775785380000","1.0087","132.7","132.7","132.7","132.7"],["1775785440000","0","132.25","132.49","132.22","132.49"],["1775785500000","0","132.25","132.25","132.25","132.25"],["1775785560000","0","132.25","132.28","132.22","132.28"],["1775785620000","0","132.22","132.22","132.22","132.22"],["1775785680000","0","132.25","132.25","132.25","132.25"],["1775785740000","0","132.25","132.25","132.25","132.25"],["1775785800000","0","132.31","132.31","132.28","132.28"],["1775785860000","0","132.34","132.43","132.34","132.34"],["1775785920000","0","132.28","132.31","132.28","132.31"],["1775785980000","0","132.25","132.34","132.25","132.34"],["1775786040000","0","132.22","132.28","132.22","132.28"],["1775786100000","0","132.25","132.25","132.22","132.25"],["1775786160000","0","132.22","132.25","132.22","132.22"],["1775786220000","0","132.10","132.16","132.10","132.16"],["1775786280000","0","132.03","132.07","132.00","132.04"],["1775786340000","0","132.00","132.03","132.00","132.00"],["1775786400000","0","132.06","132.06","132.00","132.03"],["1775786460000","0","132.15","132.15","132.03","132.03"],["1775786520000","0","132.15","132.39","132.15","132.18"],["1775786580000","0","132.27","132.27","132.21","132.21"],["1775786640000","0","132.27","132.27","132.27","132.27"],["1775786700000","0","132.33","132.33","132.27","132.27"],["1775786760000","0","132.33","132.33","132.30","132.30"],["1775786820000","0","132.51","132.51","132.30","132.30"],["1775786880000","0","132.51","132.51","132.51","132.51"],["1775786940000","0","132.57","132.57","132.45","132.48"],["1775787000000","0","132.45","132.54","132.45","132.54"],["1775787060000","0","132.39","132.45","132.39","132.42"],["1775787120000","0","132.27","132.36","132.18","132.36"],["1775787180000","0","132.24","132.24","132.24","132.24"],["1775787240000","0","132.21","132.21","132.21","132.21"],["1775787300000","0","132.30","132.36","132.21","132.24"],["1775787360000","0","132.39","132.39","132.33","132.33"],["1775787420000","0","132.45","132.45","132.36","132.36"],["1775787480000","0","132.39","132.45","132.39","132.45"],["1775787540000","0.9142","132.52","132.52","132.52","132.52"],["1775787600000","0","132.42","132.45","132.42","132.42"],["1775787660000","0","132.48","132.51","132.45","132.45"],["1775787720000","0.7144","132.32","132.32","132.32","132.32"],["1775787780000","0","132.45","132.45","132.42","132.45"],["1775787840000","0","132.45","132.48","132.45","132.48"],["1775787900000","0","132.57","132.57","132.42","132.42"],["1775787960000","0","132.45","132.54","132.45","132.54"],["1775788020000","0","132.45","132.45","132.45","132.45"],["1775788080000","1.1645","132.58","132.58","132.58","132.58"],["1775788140000","0","132.58","132.58","132.58","132.58"],["1775788200000","0","132.45","132.51","132.45","132.48"],["1775788260000","0","132.48","132.48","132.42","132.42"],["1775788320000","0","132.51","132.51","132.45","132.45"],["1775788380000","0","132.54","132.60","132.54","132.57"],["1775788440000","0","132.51","132.51","132.51","132.51"],["1775788500000","0","132.45","132.57","132.45","132.54"],["1775788560000","0","132.45","132.45","132.45","132.45"],["1775788620000","0","132.57","132.57","132.51","132.51"],["1775788680000","0","132.54","132.58","132.54","132.58"],["1775788740000","0","132.54","132.54","132.54","132.54"]]}