{"elapsed":"2ms","result":"true","data":[["1775881740000","0","134.44","134.47","134.41","134.41"],["1775881800000","0","134.53","134.53","134.47","134.47"],["1775881860000","0","134.59","134.59","134.56","134.56"],["1775881920000","0","134.59","134.59","134.56","134.56"],["1775881980000","0","134.59","134.59","134.59","134.59"],["1775882040000","0","134.50","134.50","134.50","134.50"],["1775882100000","0","134.38","134.44","134.38","134.44"],["1775882160000","0","134.41","134.41","134.35","134.35"],["1775882220000","0","134.50","134.50","134.44","134.44"],["1775882280000","0","134.53","134.59","134.53","134.56"],["1775882340000","0","134.62","134.62","134.59","134.59"],["1775882400000","0","134.62","134.62","134.62","134.62"],["1775882460000","0","134.47","134.56","134.47","134.56"],["1775882520000","0","134.50","134.50","134.50","134.50"],["1775882580000","0","134.56","134.56","134.53","134.53"],["1775882640000","0","134.59","134.59","134.59","134.59"],["1775882700000","0","134.59","134.59","134.56","134.56"],["1775882760000","0","134.59","134.59","134.53","134.56"],["1775882820000","0","134.59","134.59","134.59","134.59"],["1775882880000","0","134.59","134.59","134.56","134.56"],["1775882940000","0","134.53","134.56","134.53","134.56"],["1775883000000","0","134.59","134.59","134.56","134.56"],["1775883060000","0","134.59","134.59","134.53","134.59"],["1775883120000","0","134.59","134.59","134.59","134.59"],["1775883180000","0","134.59","134.59","134.59","134.59"],["1775883240000","0","134.59","134.59","134.59","134.59"],["1775883300000","0","134.59","134.59","134.59","134.59"],["1775883360000","0","134.59","134.59","134.59","134.59"],["1775883420000","0","134.59","134.59","134.59","134.59"],["1775883480000","6.6085","134.68","134.68","134.68","134.68"],["1775883540000","0","134.56","134.56","134.53","134.53"],["1775883600000","0","134.41","134.53","134.41","134.53"],["1775883660000","0","134.41","134.41","134.38","134.38"],["1775883720000","0","134.38","134.41","134.38","134.38"],["1775883780000","1.1177","134.5","134.5","134.5","134.5"],["1775883840000","0","134.26","134.29","134.26","134.26"],["1775883900000","0","134.26","134.26","134.26","134.26"],["1775883960000","0","134.26","134.26","134.26","134.26"],["1775884020000","0","134.26","134.26","134.26","134.26"],["1775884080000","0","134.16","134.22","134.16","134.19"],["1775884140000","6.3576","134.32","134.32","134.32","134.32"],["1775884200000","0","134.32","134.32","134.32","134.32"],["1775884260000","0","133.96","134.03","133.87","134.03"],["1775884320000","5.8439","134.08","134.08","134.08","134.08"],["1775884380000","0","133.63","133.84","133.57","133.84"],["1775884440000","0","133.63","133.63","133.63","133.63"],["1775884500000","0","133.63","133.66","133.60","133.66"],["1775884560000","0","133.69","133.72","133.63","133.66"],["1775884620000","8.149","133.6","133.6","133.6","133.6"],["1775884680000","0","133.78","133.78","133.78","133.78"],["1775884740000","0","133.84","133.90","133.81","133.81"],["1775884800000","0","133.84","133.87","133.81","133.81"],["1775884860000","0","133.87","133.87","133.87","133.87"],["1775884920000","0","133.93","133.97","133.90","133.90"],["1775884980000","0","133.93","133.93","133.91","133.91"],["1775885040000","0","133.93","133.93","133.93","133.93"],["1775885100000","0","133.99","133.99","133.94","133.94"],["1775885160000","0","134.03","134.03","134.02","134.02"],["1775885220000","0","134.05","134.05","134.02","134.02"],["1775885280000","0","134.06","134.06","134.06","134.06"],["1775885340000","0","134.06","134.06","134.06","134.06"]]}