{"elapsed":"3ms","result":"true","data":[["1775884920000","0","133.93","133.97","133.90","133.90"],["1775884980000","0","133.93","133.93","133.91","133.91"],["1775885040000","0","133.93","133.93","133.93","133.93"],["1775885100000","0","133.99","133.99","133.94","133.94"],["1775885160000","0","134.03","134.03","134.02","134.02"],["1775885220000","0","134.05","134.05","134.02","134.02"],["1775885280000","0","134.06","134.06","134.06","134.06"],["1775885340000","0","134.12","134.12","134.08","134.08"],["1775885400000","1.689","134.1","134.1","134.1","134.1"],["1775885460000","0","134.23","134.23","134.14","134.14"],["1775885520000","0","134.30","134.30","134.26","134.26"],["1775885580000","6.3017","134.14","134.14","134.14","134.14"],["1775885640000","0","134.24","134.36","134.24","134.36"],["1775885700000","0","134.30","134.30","134.27","134.27"],["1775885760000","5.2722","134.14","134.14","134.14","134.14"],["1775885820000","0","134.27","134.27","134.18","134.21"],["1775885880000","0","134.03","134.24","134.03","134.21"],["1775885940000","0","134.15","134.18","134.00","134.00"],["1775886000000","13.1779","134.08","134.08","134.02","134.02"],["1775886060000","0","134.08","134.08","134.08","134.08"],["1775886120000","0","134.27","134.27","134.27","134.27"],["1775886180000","0","134.36","134.36","134.30","134.30"],["1775886240000","0","134.18","134.30","134.18","134.30"],["1775886300000","0","134.21","134.21","134.21","134.21"],["1775886360000","7.6297","134.33","134.33","134.33","134.33"],["1775886420000","0","134.18","134.21","134.06","134.06"],["1775886480000","0","134.15","134.15","134.12","134.15"],["1775886540000","8.8796","134.02","134.02","134.02","134.02"],["1775886600000","0","134.09","134.12","134.06","134.12"],["1775886660000","1.8154","133.84","133.84","133.84","133.84"],["1775886720000","0","133.88","134.00","133.88","134.00"],["1775886780000","0","133.85","133.88","133.85","133.85"],["1775886840000","7.1471","133.72","133.72","133.72","133.72"],["1775886900000","15.9469","133.72","134.03","133.72","134.03"],["1775886960000","0","133.85","133.85","133.82","133.85"],["1775887020000","3.4499","133.66","133.66","133.66","133.66"],["1775887080000","0","133.73","133.73","133.70","133.73"],["1775887140000","8.5987","133.79","133.85","133.79","133.85"],["1775887200000","0","133.57","133.57","133.57","133.57"],["1775887260000","0","133.47","133.57","133.47","133.57"],["1775887320000","0","133.50","133.56","133.47","133.50"],["1775887380000","6.2508","133.33","133.33","133.33","133.33"],["1775887440000","3.7812","133.61","133.61","133.61","133.61"],["1775887500000","0","133.53","133.56","133.50","133.56"],["1775887560000","0","133.47","133.56","133.47","133.56"],["1775887620000","0","133.47","133.50","133.47","133.50"],["1775887680000","0","133.53","133.53","133.44","133.44"],["1775887740000","0","133.47","133.50","133.47","133.50"],["1775887800000","0","133.50","133.53","133.50","133.50"],["1775887860000","0","133.59","133.59","133.53","133.53"],["1775887920000","0","133.50","133.56","133.50","133.56"],["1775887980000","0","133.38","133.53","133.38","133.47"],["1775888040000","0","133.34","133.34","133.34","133.34"],["1775888100000","6.3572","133.19","133.19","133.19","133.19"],["1775888160000","0","133.34","133.37","133.34","133.37"],["1775888220000","0","133.46","133.46","133.40","133.40"],["1775888280000","0","133.44","133.50","133.44","133.49"],["1775888340000","0","133.46","133.46","133.46","133.46"],["1775888400000","0","133.53","133.53","133.46","133.46"],["1775888460000","0","133.50","133.56","133.49","133.50"],["1775888520000","8.1467","133.67","133.67","133.67","133.67"]]}