{"elapsed":"3ms","result":"true","data":[["1782162960000","573.47","4.86","4.868","4.86","4.868"],["1782163020000","529.76","4.866","4.87","4.861","4.863"],["1782163080000","380.04","4.865","4.868","4.865","4.867"],["1782163140000","372.89","4.863","4.866","4.863","4.865"],["1782163200000","372.98","4.861","4.863","4.859","4.861"],["1782163260000","293.4","4.852","4.859","4.849","4.859"],["1782163320000","468.4","4.847","4.85","4.847","4.85"],["1782163380000","450.19","4.847","4.848","4.845","4.847"],["1782163440000","404.09","4.846","4.847","4.844","4.846"],["1782163500000","344.06","4.839","4.844","4.838","4.844"],["1782163560000","561.46","4.843","4.845","4.839","4.839"],["1782163620000","454.56","4.848","4.848","4.843","4.843"],["1782163680000","310.73","4.848","4.849","4.846","4.847"],["1782163740000","476.07","4.847","4.849","4.846","4.846"],["1782163800000","3044.29","4.828","4.848","4.828","4.848"],["1782163860000","1855.1","4.834","4.836","4.829","4.829"],["1782163920000","874.19","4.835","4.838","4.833","4.835"],["1782163980000","583.16","4.84","4.84","4.835","4.835"],["1782164040000","1038.94","4.847","4.847","4.838","4.838"],["1782164100000","621.9","4.847","4.849","4.845","4.845"],["1782164160000","1293.26","4.841","4.847","4.838","4.847"],["1782164220000","1210.06","4.844","4.845","4.838","4.838"],["1782164280000","1557.87","4.83","4.839","4.83","4.839"],["1782164340000","1054.92","4.818","4.83","4.815","4.83"],["1782164400000","760.98","4.817","4.819","4.812","4.819"],["1782164460000","887.14","4.818","4.819","4.814","4.816"],["1782164520000","1034.71","4.821","4.827","4.82","4.821"],["1782164580000","335.92","4.828","4.828","4.821","4.823"],["1782164640000","429.64","4.827","4.827","4.825","4.827"],["1782164700000","360.36","4.83","4.83","4.826","4.828"],["1782164760000","398.81","4.835","4.835","4.83","4.83"],["1782164820000","652.78","4.836","4.837","4.832","4.835"],["1782164880000","309.31","4.837","4.837","4.837","4.837"],["1782164940000","434.27","4.837","4.837","4.834","4.837"],["1782165000000","349.71","4.837","4.837","4.835","4.837"],["1782165060000","190.11","4.839","4.842","4.837","4.837"],["1782165120000","626.55","4.838","4.843","4.838","4.84"],["1782165180000","366.97","4.832","4.838","4.832","4.838"],["1782165240000","406.27","4.84","4.84","4.833","4.833"],["1782165300000","510.48","4.843","4.844","4.839","4.84"],["1782165360000","271.77","4.839","4.843","4.839","4.841"],["1782165420000","308.61","4.84","4.84","4.836","4.839"],["1782165480000","358.04","4.846","4.846","4.841","4.841"],["1782165540000","473.21","4.838","4.847","4.838","4.847"],["1782165600000","301.02","4.837","4.842","4.837","4.84"],["1782165660000","418.5","4.844","4.846","4.836","4.837"],["1782165720000","559.01","4.849","4.851","4.842","4.844"],["1782165780000","521.23","4.847","4.852","4.846","4.847"],["1782165840000","374.04","4.85","4.851","4.844","4.845"],["1782165900000","476.67","4.848","4.85","4.848","4.848"],["1782165960000","260.36","4.844","4.85","4.844","4.85"],["1782166020000","587.87","4.843","4.846","4.841","4.844"],["1782166080000","434.77","4.841","4.842","4.84","4.842"],["1782166140000","543.08","4.847","4.847","4.839","4.84"],["1782166200000","446.34","4.845","4.85","4.844","4.848"],["1782166260000","380.28","4.847","4.851","4.847","4.849"],["1782166320000","501.76","4.852","4.852","4.847","4.848"],["1782166380000","240.08","4.85","4.853","4.85","4.85"],["1782166440000","489.59","4.845","4.851","4.845","4.848"],["1782166500000","466.42","4.849","4.849","4.844","4.847"],["1782166560000","115.61","4.845","4.845","4.845","4.845"]]}