{"elapsed":"2ms","result":"true","data":[["1786141320000","0","4.490","4.490","4.487","4.488"],["1786141380000","35.77","4.49","4.49","4.49","4.49"],["1786141440000","0","4.494","4.494","4.492","4.492"],["1786141500000","139.17","4.489","4.493","4.489","4.493"],["1786141560000","0","4.489","4.490","4.488","4.490"],["1786141620000","0","4.487","4.489","4.486","4.489"],["1786141680000","82.66","4.49","4.49","4.487","4.487"],["1786141740000","4.1","4.49","4.49","4.49","4.49"],["1786141800000","34.58","4.493","4.493","4.493","4.493"],["1786141860000","0","4.492","4.493","4.492","4.492"],["1786141920000","0","4.491","4.492","4.490","4.492"],["1786141980000","40.63","4.492","4.492","4.491","4.491"],["1786142040000","0","4.488","4.491","4.488","4.491"],["1786142100000","0","4.486","4.487","4.486","4.487"],["1786142160000","107.33","4.485","4.487","4.485","4.486"],["1786142220000","35.17","4.486","4.486","4.486","4.486"],["1786142280000","69.56","4.487","4.487","4.485","4.485"],["1786142340000","34.76","4.484","4.484","4.484","4.484"],["1786142400000","0","4.482","4.482","4.482","4.482"],["1786142460000","34.6","4.481","4.481","4.481","4.481"],["1786142520000","35.06","4.478","4.48","4.478","4.48"],["1786142580000","55.87","4.477","4.477","4.477","4.477"],["1786142640000","6.56","4.478","4.478","4.476","4.476"],["1786142700000","0","4.478","4.478","4.478","4.478"],["1786142760000","33.78","4.481","4.481","4.481","4.481"],["1786142820000","0","4.480","4.481","4.480","4.480"],["1786142880000","0","4.482","4.483","4.481","4.481"],["1786142940000","0","4.482","4.482","4.482","4.482"],["1786143000000","0","4.481","4.481","4.481","4.481"],["1786143060000","0","4.482","4.482","4.480","4.480"],["1786143120000","0","4.485","4.486","4.485","4.485"],["1786143180000","0","4.485","4.485","4.485","4.485"],["1786143240000","33.48","4.483","4.483","4.483","4.483"],["1786143300000","0","4.481","4.482","4.481","4.482"],["1786143360000","55.88","4.476","4.476","4.476","4.476"],["1786143420000","0","4.478","4.478","4.477","4.477"],["1786143480000","33.11","4.478","4.478","4.478","4.478"],["1786143540000","116.9","4.479","4.483","4.479","4.483"],["1786143600000","0","4.479","4.480","4.479","4.480"],["1786143660000","0","4.478","4.479","4.478","4.479"],["1786143720000","0","4.478","4.479","4.478","4.479"],["1786143780000","0","4.480","4.480","4.480","4.480"],["1786143840000","0","4.484","4.484","4.481","4.481"],["1786143900000","0","4.485","4.487","4.484","4.484"],["1786143960000","0","4.486","4.487","4.485","4.485"],["1786144020000","0","4.484","4.486","4.484","4.486"],["1786144080000","0","4.486","4.487","4.484","4.484"],["1786144140000","0","4.489","4.490","4.487","4.487"],["1786144200000","0","4.489","4.489","4.489","4.489"],["1786144260000","0","4.490","4.490","4.490","4.490"],["1786144320000","18","4.496","4.496","4.49","4.49"],["1786144380000","0","4.498","4.498","4.497","4.497"],["1786144440000","0","4.500","4.500","4.498","4.498"],["1786144500000","241.13","4.506","4.506","4.5","4.5"],["1786144560000","0","4.504","4.507","4.504","4.507"],["1786144620000","188.06","4.496","4.5","4.496","4.5"],["1786144680000","0","4.499","4.500","4.499","4.500"],["1786144740000","8.91","4.5","4.5","4.5","4.5"],["1786144800000","0","4.499","4.502","4.498","4.502"],["1786144860000","0","4.499","4.499","4.499","4.499"],["1786144920000","0","4.499","4.499","4.499","4.499"]]}