{"elapsed":"9ms","result":"true","data":[["1776179760000","11.16","2.987","2.99","2.987","2.99"],["1776179820000","6.7","2.989","2.989","2.989","2.989"],["1776179880000","6.07","2.991","2.991","2.991","2.991"],["1776179940000","13.4","2.994","2.994","2.992","2.992"],["1776180000000","0","2.994","2.994","2.994","2.994"],["1776180060000","0","2.994","2.994","2.994","2.994"],["1776180120000","0","2.994","2.994","2.994","2.994"],["1776180180000","0","2.994","2.994","2.994","2.994"],["1776180240000","319.62","3","3","2.995","2.995"],["1776180300000","6.7","2.997","2.997","2.997","2.997"],["1776180360000","0","2.997","2.997","2.997","2.997"],["1776180420000","0","2.997","2.997","2.997","2.997"],["1776180480000","0","2.997","2.997","2.997","2.997"],["1776180540000","12.19","2.99","2.99","2.99","2.99"],["1776180600000","115.08","2.99","2.99","2.987","2.987"],["1776180660000","0","2.99","2.99","2.99","2.99"],["1776180720000","9.61","2.995","2.995","2.995","2.995"],["1776180780000","0","2.995","2.995","2.995","2.995"],["1776180840000","0","2.995","2.995","2.995","2.995"],["1776180900000","84.5","3.004","3.004","3.001","3.001"],["1776180960000","71.32","3.007","3.007","3.002","3.004"],["1776181020000","75.39","3.01","3.01","3.007","3.007"],["1776181080000","60.3","3.009","3.009","3.008","3.008"],["1776181140000","75.37","3.008","3.009","3.008","3.009"],["1776181200000","4.24","3.007","3.007","3.007","3.007"],["1776181260000","0","3.007","3.007","3.007","3.007"],["1776181320000","6.84","3.006","3.006","3.006","3.006"],["1776181380000","0","3.006","3.006","3.006","3.006"],["1776181440000","0","3.006","3.006","3.006","3.006"],["1776181500000","0","3.006","3.006","3.006","3.006"],["1776181560000","8.76","3.009","3.009","3.009","3.009"],["1776181620000","0","3.009","3.009","3.009","3.009"],["1776181680000","12.82","3.011","3.011","3.011","3.011"],["1776181740000","0","3.011","3.011","3.011","3.011"],["1776181800000","0","3.011","3.011","3.011","3.011"],["1776181860000","0","3.011","3.011","3.011","3.011"],["1776181920000","0","3.011","3.011","3.011","3.011"],["1776181980000","4.42","3.012","3.012","3.012","3.012"],["1776182040000","0","3.012","3.012","3.012","3.012"],["1776182100000","0","3.012","3.012","3.012","3.012"],["1776182160000","5.13","3.008","3.008","3.008","3.008"],["1776182220000","0","3.008","3.008","3.008","3.008"],["1776182280000","0","3.008","3.008","3.008","3.008"],["1776182340000","0","3.008","3.008","3.008","3.008"],["1776182400000","7.38","3.004","3.004","3.004","3.004"],["1776182460000","0","3.004","3.004","3.004","3.004"],["1776182520000","31.87","3.006","3.006","3.006","3.006"],["1776182580000","8.41","3.009","3.009","3.009","3.009"],["1776182640000","0","3.009","3.009","3.009","3.009"],["1776182700000","7.67","3.009","3.009","3.009","3.009"],["1776182760000","0","3.009","3.009","3.009","3.009"],["1776182820000","0","3.009","3.009","3.009","3.009"],["1776182880000","13.12","3.01","3.01","3.01","3.01"],["1776182940000","0","3.01","3.01","3.01","3.01"],["1776183000000","6.24","3.01","3.01","3.01","3.01"],["1776183060000","0","3.01","3.01","3.01","3.01"],["1776183120000","0","3.01","3.01","3.01","3.01"],["1776183180000","0","3.01","3.01","3.01","3.01"],["1776183240000","0","3.01","3.01","3.01","3.01"],["1776183300000","0","3.01","3.01","3.01","3.01"],["1776183360000","0","3.01","3.01","3.01","3.01"]]}