{"elapsed":"2ms","result":"true","data":[["1794526260000","149.48","7.485","7.499","7.485","7.496"],["1794526320000","32.91","7.475","7.488","7.474","7.488"],["1794526380000","26.86","7.485","7.485","7.48","7.48"],["1794526440000","38.88","7.484","7.489","7.484","7.484"],["1794526500000","92.19","7.493","7.494","7.488","7.488"],["1794526560000","156.07","7.476","7.49","7.476","7.49"],["1794526620000","39.43","7.478","7.481","7.475","7.479"],["1794526680000","71.86","7.476","7.483","7.474","7.476"],["1794526740000","32.86","7.474","7.481","7.474","7.481"],["1794526800000","45.1","7.474","7.477","7.471","7.475"],["1794526860000","178.13","7.471","7.48","7.47","7.478"],["1794526920000","335.13","7.466","7.479","7.465","7.478"],["1794526980000","245.9","7.474","7.474","7.466","7.466"],["1794527040000","34.32","7.475","7.475","7.466","7.474"],["1794527100000","25.63","7.473","7.477","7.473","7.474"],["1794527160000","64.94","7.471","7.476","7.469","7.472"],["1794527220000","71.7","7.466","7.477","7.466","7.476"],["1794527280000","28.46","7.468","7.47","7.466","7.466"],["1794527340000","30.62","7.467","7.467","7.461","7.467"],["1794527400000","100.13","7.47","7.473","7.465","7.469"],["1794527460000","29.9","7.469","7.473","7.466","7.472"],["1794527520000","107.34","7.478","7.478","7.466","7.466"],["1794527580000","38.41","7.478","7.479","7.477","7.477"],["1794527640000","232.94","7.481","7.493","7.478","7.478"],["1794527700000","222.78","7.48","7.487","7.48","7.481"],["1794527760000","394.52","7.476","7.485","7.473","7.484"],["1794527820000","280.89","7.474","7.478","7.474","7.475"],["1794527880000","28.76","7.476","7.478","7.476","7.476"],["1794527940000","326.49","7.475","7.485","7.469","7.475"],["1794528000000","217.72","7.478","7.478","7.469","7.472"],["1794528060000","525.45","7.471","7.482","7.465","7.482"],["1794528120000","494.88","7.473","7.48","7.467","7.467"],["1794528180000","482.83","7.485","7.491","7.469","7.474"],["1794528240000","566.8","7.475","7.491","7.472","7.491"],["1794528300000","520.44","7.468","7.476","7.462","7.476"],["1794528360000","386.86","7.46","7.47","7.46","7.47"],["1794528420000","432.29","7.456","7.465","7.456","7.461"],["1794528480000","264.07","7.455","7.459","7.452","7.453"],["1794528540000","525.86","7.449","7.453","7.442","7.449"],["1794528600000","292.11","7.441","7.449","7.44","7.449"],["1794528660000","74.65","7.434","7.441","7.433","7.441"],["1794528720000","104.88","7.434","7.436","7.428","7.432"],["1794528780000","109.38","7.427","7.433","7.426","7.433"],["1794528840000","60.19","7.426","7.432","7.426","7.432"],["1794528900000","41.94","7.437","7.437","7.422","7.428"],["1794528960000","185.11","7.433","7.438","7.431","7.437"],["1794529020000","117.48","7.432","7.436","7.424","7.436"],["1794529080000","60.48","7.425","7.429","7.425","7.429"],["1794529140000","65.1","7.429","7.429","7.423","7.426"],["1794529200000","11.57","7.425","7.436","7.425","7.436"],["1794529260000","185.85","7.429","7.432","7.426","7.432"],["1794529320000","113.06","7.427","7.427","7.426","7.426"],["1794529380000","138.19","7.422","7.424","7.422","7.424"],["1794529440000","0.68","7.417","7.417","7.417","7.417"],["1794529500000","104.83","7.416","7.423","7.416","7.42"],["1794529560000","116.3","7.425","7.427","7.416","7.416"],["1794529620000","157.76","7.428","7.433","7.425","7.425"],["1794529680000","65.11","7.434","7.445","7.425","7.425"],["1794529740000","204.24","7.442","7.449","7.437","7.437"],["1794529800000","122.44","7.447","7.451","7.435","7.437"],["1794529860000","118.45","7.438","7.449","7.437","7.446"]]}