{"elapsed":"3ms","result":"true","data":[["1782168780000","0","1.35134","1.35134","1.35134","1.35134"],["1782168840000","35.31","1.3549","1.3549","1.34833","1.34833"],["1782168900000","0","1.3549","1.3549","1.3549","1.3549"],["1782168960000","0","1.3549","1.3549","1.3549","1.3549"],["1782169020000","0","1.3549","1.3549","1.3549","1.3549"],["1782169080000","0","1.3549","1.3549","1.3549","1.3549"],["1782169140000","301.51","1.35395","1.35395","1.35395","1.35395"],["1782169200000","0","1.35395","1.35395","1.35395","1.35395"],["1782169260000","0","1.35395","1.35395","1.35395","1.35395"],["1782169320000","68.58","1.35343","1.35343","1.35126","1.35126"],["1782169380000","34.03","1.34972","1.34972","1.34972","1.34972"],["1782169440000","0","1.34972","1.34972","1.34972","1.34972"],["1782169500000","0","1.34972","1.34972","1.34972","1.34972"],["1782169560000","0","1.34972","1.34972","1.34972","1.34972"],["1782169620000","82.02","1.34684","1.34684","1.34684","1.34684"],["1782169680000","0","1.34684","1.34684","1.34684","1.34684"],["1782169740000","0","1.34684","1.34684","1.34684","1.34684"],["1782169800000","0","1.34684","1.34684","1.34684","1.34684"],["1782169860000","353.5","1.34538","1.34538","1.34538","1.34538"],["1782169920000","251.09","1.34264","1.34264","1.34264","1.34264"],["1782169980000","0","1.34264","1.34264","1.34264","1.34264"],["1782170040000","15.72","1.34067","1.34067","1.33713","1.33713"],["1782170100000","0","1.34067","1.34067","1.34067","1.34067"],["1782170160000","0","1.34067","1.34067","1.34067","1.34067"],["1782170220000","0","1.34067","1.34067","1.34067","1.34067"],["1782170280000","0","1.34067","1.34067","1.34067","1.34067"],["1782170340000","0","1.34067","1.34067","1.34067","1.34067"],["1782170400000","0","1.34067","1.34067","1.34067","1.34067"],["1782170460000","0","1.34067","1.34067","1.34067","1.34067"],["1782170520000","0","1.34067","1.34067","1.34067","1.34067"],["1782170580000","0","1.34067","1.34067","1.34067","1.34067"],["1782170640000","5.73","1.34419","1.34419","1.34419","1.34419"],["1782170700000","0","1.34419","1.34419","1.34419","1.34419"],["1782170760000","18.56","1.34414","1.34414","1.34414","1.34414"],["1782170820000","0","1.34414","1.34414","1.34414","1.34414"],["1782170880000","0","1.34414","1.34414","1.34414","1.34414"],["1782170940000","9.29","1.34992","1.34992","1.34992","1.34992"],["1782171000000","0","1.34992","1.34992","1.34992","1.34992"],["1782171060000","0","1.34992","1.34992","1.34992","1.34992"],["1782171120000","37.64","1.35717","1.35717","1.35717","1.35717"],["1782171180000","0","1.35717","1.35717","1.35717","1.35717"],["1782171240000","0","1.35717","1.35717","1.35717","1.35717"],["1782171300000","0","1.35717","1.35717","1.35717","1.35717"],["1782171360000","6.17","1.36118","1.36118","1.36118","1.36118"],["1782171420000","0","1.36118","1.36118","1.36118","1.36118"],["1782171480000","18.88","1.3567","1.3567","1.3567","1.3567"],["1782171540000","0","1.3567","1.3567","1.3567","1.3567"],["1782171600000","0","1.3567","1.3567","1.3567","1.3567"],["1782171660000","0","1.3567","1.3567","1.3567","1.3567"],["1782171720000","3.41","1.35984","1.35984","1.35984","1.35984"],["1782171780000","0","1.35984","1.35984","1.35984","1.35984"],["1782171840000","0","1.35984","1.35984","1.35984","1.35984"],["1782171900000","87.09","1.35645","1.35645","1.35645","1.35645"],["1782171960000","0","1.35645","1.35645","1.35645","1.35645"],["1782172020000","0","1.35645","1.35645","1.35645","1.35645"],["1782172080000","0","1.35645","1.35645","1.35645","1.35645"],["1782172140000","0","1.35645","1.35645","1.35645","1.35645"],["1782172200000","478.11","1.35113","1.35113","1.35113","1.35113"],["1782172260000","231.45","1.35471","1.35471","1.35471","1.35471"],["1782172320000","0","1.35471","1.35471","1.35471","1.35471"],["1782172380000","0","1.35471","1.35471","1.35471","1.35471"]]}