{"elapsed":"3ms","result":"true","data":[["1782168780000","0","0.39442","0.39442","0.39442","0.39442"],["1782168840000","0","0.39442","0.39442","0.39442","0.39442"],["1782168900000","0","0.39442","0.39442","0.39442","0.39442"],["1782168960000","0","0.39442","0.39442","0.39442","0.39442"],["1782169020000","52.63","0.39222","0.39222","0.39222","0.39222"],["1782169080000","0","0.39222","0.39222","0.39222","0.39222"],["1782169140000","0","0.39222","0.39222","0.39222","0.39222"],["1782169200000","1383.3","0.39353","0.39353","0.39353","0.39353"],["1782169260000","0","0.39353","0.39353","0.39353","0.39353"],["1782169320000","65.04","0.39305","0.39305","0.39305","0.39305"],["1782169380000","0","0.39305","0.39305","0.39305","0.39305"],["1782169440000","0","0.39305","0.39305","0.39305","0.39305"],["1782169500000","0","0.39305","0.39305","0.39305","0.39305"],["1782169560000","0","0.39305","0.39305","0.39305","0.39305"],["1782169620000","0","0.39305","0.39305","0.39305","0.39305"],["1782169680000","0","0.39305","0.39305","0.39305","0.39305"],["1782169740000","41.12","0.39652","0.39652","0.39652","0.39652"],["1782169800000","0","0.39652","0.39652","0.39652","0.39652"],["1782169860000","0","0.39652","0.39652","0.39652","0.39652"],["1782169920000","0","0.39652","0.39652","0.39652","0.39652"],["1782169980000","0","0.39652","0.39652","0.39652","0.39652"],["1782170040000","0","0.39652","0.39652","0.39652","0.39652"],["1782170100000","0","0.39652","0.39652","0.39652","0.39652"],["1782170160000","0","0.39652","0.39652","0.39652","0.39652"],["1782170220000","0","0.39652","0.39652","0.39652","0.39652"],["1782170280000","0","0.39652","0.39652","0.39652","0.39652"],["1782170340000","574.71","0.39697","0.39697","0.39697","0.39697"],["1782170400000","38.14","0.39604","0.39604","0.39604","0.39604"],["1782170460000","0","0.39604","0.39604","0.39604","0.39604"],["1782170520000","0","0.39604","0.39604","0.39604","0.39604"],["1782170580000","84.75","0.39497","0.39497","0.39453","0.39453"],["1782170640000","165.4","0.39503","0.39535","0.39496","0.39535"],["1782170700000","243.73","0.39514","0.39514","0.39514","0.39514"],["1782170760000","0","0.39514","0.39514","0.39514","0.39514"],["1782170820000","999.69","0.39418","0.39418","0.39418","0.39418"],["1782170880000","131.02","0.39533","0.39533","0.39533","0.39533"],["1782170940000","0","0.39533","0.39533","0.39533","0.39533"],["1782171000000","155.95","0.39437","0.39437","0.39324","0.39324"],["1782171060000","0","0.39437","0.39437","0.39437","0.39437"],["1782171120000","0","0.39437","0.39437","0.39437","0.39437"],["1782171180000","70.43","0.39169","0.39169","0.39169","0.39169"],["1782171240000","0","0.39169","0.39169","0.39169","0.39169"],["1782171300000","121.43","0.39149","0.39149","0.39149","0.39149"],["1782171360000","0","0.39149","0.39149","0.39149","0.39149"],["1782171420000","0","0.39149","0.39149","0.39149","0.39149"],["1782171480000","0","0.39149","0.39149","0.39149","0.39149"],["1782171540000","236.21","0.39088","0.39088","0.39088","0.39088"],["1782171600000","32.85","0.39154","0.39154","0.39154","0.39154"],["1782171660000","0","0.39154","0.39154","0.39154","0.39154"],["1782171720000","0","0.39154","0.39154","0.39154","0.39154"],["1782171780000","347.28","0.39078","0.39078","0.39078","0.39078"],["1782171840000","854.96","0.39148","0.39148","0.39148","0.39148"],["1782171900000","0","0.39148","0.39148","0.39148","0.39148"],["1782171960000","0","0.39148","0.39148","0.39148","0.39148"],["1782172020000","0","0.39148","0.39148","0.39148","0.39148"],["1782172080000","0","0.39148","0.39148","0.39148","0.39148"],["1782172140000","0","0.39148","0.39148","0.39148","0.39148"],["1782172200000","130.61","0.3922","0.3922","0.3922","0.3922"],["1782172260000","0","0.3922","0.3922","0.3922","0.3922"],["1782172320000","43.82","0.39322","0.39322","0.39322","0.39322"],["1782172380000","0","0.39322","0.39322","0.39322","0.39322"]]}