{"elapsed":"2ms","result":"true","data":[["1784645280000","6.021","103.49","103.49","103.49","103.49"],["1784645340000","0","103.34","103.56","103.31","103.51"],["1784645400000","0","103.31","103.41","103.16","103.31"],["1784645460000","0","103.41","103.41","103.21","103.31"],["1784645520000","83.89","103.49","103.49","103.49","103.49"],["1784645580000","0","103.46","103.46","103.36","103.36"],["1784645640000","6.353","103.45","103.45","103.45","103.45"],["1784645700000","0","103.66","103.71","103.46","103.50"],["1784645760000","0","103.61","103.69","103.56","103.61"],["1784645820000","0","103.66","103.79","103.61","103.61"],["1784645880000","0","103.76","103.76","103.61","103.71"],["1784645940000","0","103.71","103.76","103.66","103.76"],["1784646000000","0","103.64","103.74","103.50","103.74"],["1784646060000","13.908","103.59","103.59","103.59","103.59"],["1784646120000","0","103.46","103.61","103.41","103.50"],["1784646180000","29.882","103.45","103.45","103.44","103.44"],["1784646240000","0","103.36","103.46","103.34","103.41"],["1784646300000","36.223","103.46","103.46","103.46","103.46"],["1784646360000","0","103.76","103.81","103.66","103.69"],["1784646420000","0.558","103.8","103.8","103.8","103.8"],["1784646480000","2.83","104","104","104","104"],["1784646540000","0","104.11","104.29","104.11","104.21"],["1784646600000","8.583","104.26","104.26","104.26","104.26"],["1784646660000","0","104.21","104.31","104.21","104.24"],["1784646720000","0","104.31","104.36","104.11","104.19"],["1784646780000","0","104.39","104.49","104.31","104.31"],["1784646840000","0","104.51","104.54","104.36","104.41"],["1784646900000","2.611","104.56","104.56","104.56","104.56"],["1784646960000","0","104.54","104.61","104.46","104.46"],["1784647020000","20.639","104.66","104.66","104.6","104.6"],["1784647080000","0.24","104.65","104.65","104.65","104.65"],["1784647140000","0","104.34","104.45","104.29","104.44"],["1784647200000","10.299","104.17","104.17","104.17","104.17"],["1784647260000","21.076","104.25","104.25","103.9","103.9"],["1784647320000","12.098","104.4","104.4","104.4","104.4"],["1784647380000","3.955","104.33","104.33","104.33","104.33"],["1784647440000","0","104.35","104.39","104.24","104.24"],["1784647500000","0.209","104.4","104.4","104.4","104.4"],["1784647560000","0","104.52","104.53","104.42","104.42"],["1784647620000","0","104.46","104.53","104.44","104.52"],["1784647680000","0","104.40","104.50","104.34","104.48"],["1784647740000","0","104.27","104.38","104.25","104.38"],["1784647800000","0","104.26","104.33","104.21","104.29"],["1784647860000","0","103.97","104.31","103.97","104.27"],["1784647920000","0","103.93","103.98","103.85","103.95"],["1784647980000","2.519","103.88","103.88","103.88","103.88"],["1784648040000","4.655","103.89","103.89","103.89","103.89"],["1784648100000","8.629","104.08","104.08","104.08","104.08"],["1784648160000","0","104.13","104.18","104.10","104.13"],["1784648220000","70.156","104","104","104","104"],["1784648280000","0","103.80","103.99","103.80","103.98"],["1784648340000","0","103.84","103.87","103.80","103.80"],["1784648400000","1.535","103.81","103.81","103.81","103.81"],["1784648460000","42.972","103.9","103.9","103.8","103.8"],["1784648520000","0","103.90","103.93","103.85","103.90"],["1784648580000","0","103.85","103.91","103.85","103.90"],["1784648640000","0","103.65","103.85","103.63","103.85"],["1784648700000","0","103.78","103.80","103.65","103.65"],["1784648760000","3.092","103.76","103.76","103.76","103.76"],["1784648820000","0","103.84","103.84","103.80","103.80"],["1784648880000","0","103.84","103.84","103.84","103.84"]]}