{"elapsed":"2ms","result":"true","data":[["1794526260000","12.719","61.86","61.86","61.86","61.86"],["1794526320000","0","61.86","61.86","61.86","61.86"],["1794526380000","0","61.86","61.86","61.86","61.86"],["1794526440000","0","61.86","61.87","61.86","61.87"],["1794526500000","0","61.87","61.88","61.87","61.87"],["1794526560000","25.096","61.89","61.89","61.89","61.89"],["1794526620000","0","61.89","61.89","61.89","61.89"],["1794526680000","0.22","61.95","61.95","61.89","61.89"],["1794526740000","0","61.94","61.94","61.94","61.94"],["1794526800000","27.917","61.96","61.96","61.95","61.95"],["1794526860000","0.652","61.98","61.98","61.98","61.98"],["1794526920000","0.267","62.05","62.05","62","62"],["1794526980000","3.45","62.12","62.12","62.12","62.12"],["1794527040000","0","62.13","62.13","62.13","62.13"],["1794527100000","0","62.14","62.14","62.13","62.13"],["1794527160000","14.53","62.14","62.14","62.14","62.14"],["1794527220000","0","62.10","62.13","62.10","62.13"],["1794527280000","0.058","62.08","62.08","62.08","62.08"],["1794527340000","0.202","62.03","62.03","62.03","62.03"],["1794527400000","0","62.03","62.04","61.98","61.98"],["1794527460000","0","61.98","62.03","61.98","62.03"],["1794527520000","0","61.98","61.98","61.98","61.98"],["1794527580000","0","62.02","62.02","61.98","61.98"],["1794527640000","0","62.07","62.07","62.02","62.02"],["1794527700000","1.711","62.08","62.08","62.08","62.08"],["1794527760000","25.314","62.08","62.08","62.08","62.08"],["1794527820000","11.462","62.02","62.02","62.02","62.02"],["1794527880000","5.736","61.94","61.94","61.94","61.94"],["1794527940000","0","62.02","62.02","62.00","62.00"],["1794528000000","0","62.13","62.13","62.02","62.02"],["1794528060000","0","62.13","62.13","62.12","62.13"],["1794528120000","0.09","62.17","62.17","62.17","62.17"],["1794528180000","4.555","62.29","62.29","62.2","62.2"],["1794528240000","0.025","62.35","62.35","62.35","62.35"],["1794528300000","0.102","62.37","62.37","62.37","62.37"],["1794528360000","48.057","62.34","62.35","62.29","62.35"],["1794528420000","6.789","62.29","62.29","62.29","62.29"],["1794528480000","15.846","62.25","62.27","62.25","62.27"],["1794528540000","4.033","62.29","62.29","62.29","62.29"],["1794528600000","0","62.27","62.32","62.27","62.32"],["1794528660000","36.352","62.2","62.23","62.2","62.23"],["1794528720000","0","62.25","62.25","62.25","62.25"],["1794528780000","0.829","62.24","62.24","62.24","62.24"],["1794528840000","0","62.25","62.25","62.25","62.25"],["1794528900000","0","62.25","62.25","62.25","62.25"],["1794528960000","0.025","62.2","62.2","62.2","62.2"],["1794529020000","0","62.10","62.10","62.10","62.10"],["1794529080000","0.223","62.01","62.07","62.01","62.07"],["1794529140000","0","62.05","62.05","62.05","62.05"],["1794529200000","0","62.05","62.05","62.03","62.05"],["1794529260000","0","62.05","62.05","62.05","62.05"],["1794529320000","12.511","62.18","62.18","62.18","62.18"],["1794529380000","0","62.14","62.17","62.14","62.17"],["1794529440000","0","62.08","62.14","62.07","62.14"],["1794529500000","0","62.08","62.08","62.08","62.08"],["1794529560000","37.251","62.1","62.1","62.1","62.1"],["1794529620000","23.671","62.06","62.06","62.06","62.06"],["1794529680000","0","62.06","62.08","62.06","62.07"],["1794529740000","0.684","62.04","62.04","62.04","62.04"],["1794529800000","0.2","62.1","62.1","62.1","62.1"],["1794529860000","0","62.1","62.1","62.1","62.1"]]}