{"elapsed":"2ms","result":"true","data":[["1786137900000","0.211","24.1","24.1","24.1","24.1"],["1786137960000","0","24.1","24.1","24.1","24.1"],["1786138020000","0","24.1","24.1","24.1","24.1"],["1786138080000","0","24.1","24.1","24.1","24.1"],["1786138140000","0.217","24.15","24.15","24.15","24.15"],["1786138200000","0","24.15","24.15","24.15","24.15"],["1786138260000","0.852","24.1","24.1","24.1","24.1"],["1786138320000","0.206","24.15","24.15","24.15","24.15"],["1786138380000","0","24.15","24.15","24.15","24.15"],["1786138440000","0","24.15","24.15","24.15","24.15"],["1786138500000","0","24.15","24.15","24.15","24.15"],["1786138560000","0.585","24.15","24.15","24.15","24.15"],["1786138620000","0","24.15","24.15","24.15","24.15"],["1786138680000","7.095","24.16","24.21","24.16","24.21"],["1786138740000","0","24.16","24.16","24.16","24.16"],["1786138800000","0","24.20","24.20","24.19","24.19"],["1786138860000","5.974","24.21","24.21","24.21","24.21"],["1786138920000","0.585","24.21","24.21","24.21","24.21"],["1786138980000","0","24.20","24.20","24.15","24.15"],["1786139040000","0","24.20","24.20","24.15","24.15"],["1786139100000","2.569","24.16","24.16","24.16","24.16"],["1786139160000","0","24.16","24.16","24.16","24.16"],["1786139220000","0","24.16","24.16","24.16","24.16"],["1786139280000","0","24.16","24.16","24.16","24.16"],["1786139340000","14.68","24.21","24.21","24.16","24.21"],["1786139400000","6.589","24.16","24.16","24.16","24.16"],["1786139460000","0.214","24.16","24.16","24.16","24.16"],["1786139520000","0.593","24.16","24.21","24.16","24.21"],["1786139580000","0","24.16","24.16","24.16","24.16"],["1786139640000","0","24.16","24.16","24.16","24.16"],["1786139700000","0","24.20","24.20","24.20","24.20"],["1786139760000","0","24.20","24.20","24.20","24.20"],["1786139820000","0","24.20","24.20","24.20","24.20"],["1786139880000","0","24.21","24.27","24.21","24.26"],["1786139940000","0","24.20","24.20","24.20","24.20"],["1786140000000","13.621","24.21","24.21","24.21","24.21"],["1786140060000","0","24.28","24.28","24.20","24.20"],["1786140120000","0.234","24.21","24.21","24.21","24.21"],["1786140180000","0","24.30","24.30","24.29","24.29"],["1786140240000","0","24.20","24.23","24.20","24.23"],["1786140300000","0","24.20","24.28","24.20","24.27"],["1786140360000","0","24.20","24.20","24.20","24.20"],["1786140420000","3.853","24.17","24.17","24.17","24.17"],["1786140480000","0","24.20","24.27","24.20","24.20"],["1786140540000","0","24.20","24.20","24.20","24.20"],["1786140600000","1.857","24.2","24.2","24.2","24.2"],["1786140660000","11.749","24.2","24.23","24.2","24.2"],["1786140720000","0","24.20","24.20","24.17","24.19"],["1786140780000","0","24.20","24.20","24.20","24.20"],["1786140840000","11.317","24.2","24.2","24.2","24.2"],["1786140900000","0","24.2","24.2","24.2","24.2"],["1786140960000","0","24.2","24.2","24.2","24.2"],["1786141020000","0","24.2","24.2","24.2","24.2"],["1786141080000","24.498","24.2","24.23","24.2","24.23"],["1786141140000","11.043","24.2","24.2","24.2","24.2"],["1786141200000","0","24.2","24.2","24.2","24.2"],["1786141260000","0","24.2","24.2","24.2","24.2"],["1786141320000","16.379","24.22","24.22","24.22","24.22"],["1786141380000","0","24.22","24.22","24.22","24.22"],["1786141440000","17.317","24.2","24.22","24.2","24.2"],["1786141500000","0","24.2","24.2","24.2","24.2"]]}