{"elapsed":"2ms","result":"true","data":[["1782168960000","51924","0.008585","0.008585","0.008518","0.008518"],["1782169020000","43226","0.0086","0.008614","0.008585","0.008598"],["1782169080000","62203","0.008646","0.008648","0.008599","0.008599"],["1782169140000","27550","0.008631","0.008644","0.008612","0.008644"],["1782169200000","359214","0.008677","0.0087","0.00859","0.008636"],["1782169260000","526383","0.008731","0.008767","0.008673","0.008677"],["1782169320000","98885","0.008688","0.008723","0.008644","0.008723"],["1782169380000","80258","0.008657","0.008685","0.008652","0.008666"],["1782169440000","91325","0.008703","0.008703","0.008639","0.008656"],["1782169500000","141569","0.008687","0.008733","0.008653","0.008664"],["1782169560000","80128","0.008657","0.008687","0.008652","0.008687"],["1782169620000","59776","0.008677","0.008683","0.008641","0.008641"],["1782169680000","78616","0.008695","0.008695","0.008664","0.008664"],["1782169740000","82855","0.008716","0.008716","0.008675","0.008682"],["1782169800000","2400","0.008731","0.008731","0.008706","0.008706"],["1782169860000","156557","0.008674","0.008725","0.008673","0.008725"],["1782169920000","58415","0.008738","0.008748","0.008673","0.008673"],["1782169980000","17825","0.008724","0.008724","0.008706","0.008714"],["1782170040000","47343","0.008717","0.00873","0.008705","0.008707"],["1782170100000","20665","0.00873","0.00873","0.00873","0.00873"],["1782170160000","4800","0.008704","0.008704","0.0087","0.0087"],["1782170220000","26523","0.008713","0.008717","0.008711","0.008714"],["1782170280000","158488","0.00871","0.008746","0.008685","0.008718"],["1782170340000","10428","0.008715","0.008789","0.008715","0.008722"],["1782170400000","22511","0.008631","0.008697","0.008623","0.008697"],["1782170460000","30910","0.008632","0.00866","0.008606","0.008626"],["1782170520000","16932","0.008652","0.008662","0.008652","0.008662"],["1782170580000","6384","0.00866","0.00866","0.008654","0.008654"],["1782170640000","9600","0.008675","0.008679","0.008671","0.008675"],["1782170700000","30180","0.008691","0.008698","0.00868","0.00868"],["1782170760000","0","0.008691","0.008691","0.008691","0.008691"],["1782170820000","33271","0.008706","0.008717","0.008705","0.008708"],["1782170880000","36345","0.008712","0.008715","0.008693","0.008715"],["1782170940000","12601","0.008738","0.008738","0.008712","0.008712"],["1782171000000","3600","0.008723","0.008729","0.008723","0.008729"],["1782171060000","29665","0.008727","0.008727","0.008711","0.008711"],["1782171120000","2400","0.008758","0.008758","0.008758","0.008758"],["1782171180000","79372","0.008736","0.008757","0.008721","0.008757"],["1782171240000","72082","0.008735","0.008753","0.008717","0.008752"],["1782171300000","57792","0.008703","0.00872","0.008703","0.008715"],["1782171360000","10969","0.008779","0.008783","0.008741","0.008741"],["1782171420000","20400","0.008778","0.008782","0.008772","0.00878"],["1782171480000","34049","0.008789","0.008789","0.008766","0.008779"],["1782171540000","21692","0.008799","0.008805","0.00879","0.008805"],["1782171600000","37588","0.008802","0.008803","0.008779","0.008779"],["1782171660000","139854","0.008782","0.008825","0.00874","0.008825"],["1782171720000","93394","0.008823","0.00883","0.00878","0.008792"],["1782171780000","9024","0.008832","0.008851","0.008832","0.008851"],["1782171840000","44460","0.00889","0.00889","0.008841","0.008842"],["1782171900000","203852","0.008871","0.008893","0.008826","0.008877"],["1782171960000","85534","0.008888","0.008889","0.008856","0.008861"],["1782172020000","28138","0.008887","0.008887","0.008878","0.008879"],["1782172080000","66515","0.008881","0.0089","0.008876","0.008888"],["1782172140000","49329","0.008878","0.008878","0.008876","0.008877"],["1782172200000","97087","0.008873","0.008875","0.00884","0.008872"],["1782172260000","29317","0.008873","0.008873","0.008851","0.008852"],["1782172320000","181841","0.008835","0.00887","0.008829","0.008867"],["1782172380000","76613","0.00884","0.00884","0.008816","0.008835"],["1782172440000","119837","0.008884","0.008884","0.008846","0.008846"],["1782172500000","81813","0.008886","0.008886","0.008856","0.008863"],["1782172560000","38530","0.008871","0.008883","0.008871","0.008883"]]}