{"elapsed":"3ms","result":"true","data":[["1786141260000","2400","0.007099","0.0071","0.007099","0.0071"],["1786141320000","5769","0.007102","0.007102","0.007102","0.007102"],["1786141380000","12612","0.007096","0.0071","0.007096","0.0071"],["1786141440000","12544","0.007103","0.007103","0.007098","0.0071"],["1786141500000","2400","0.007095","0.007095","0.007095","0.007095"],["1786141560000","20645","0.007092","0.007102","0.007092","0.007098"],["1786141620000","20302","0.007094","0.007095","0.007089","0.007095"],["1786141680000","1453","0.007093","0.007093","0.007093","0.007093"],["1786141740000","17067","0.00709","0.007101","0.00709","0.007098"],["1786141800000","2400","0.007092","0.007092","0.007092","0.007092"],["1786141860000","15462","0.007101","0.007101","0.007095","0.007095"],["1786141920000","0","0.007101","0.007101","0.007101","0.007101"],["1786141980000","0","0.007086","0.007090","0.007086","0.007089"],["1786142040000","1200","0.007093","0.007093","0.007093","0.007093"],["1786142100000","0","0.007088","0.007089","0.007086","0.007086"],["1786142160000","0","0.007088","0.007088","0.007088","0.007088"],["1786142220000","0","0.007088","0.007088","0.007088","0.007088"],["1786142280000","158","0.007085","0.007085","0.007085","0.007085"],["1786142340000","0","0.007087","0.007092","0.007087","0.007092"],["1786142400000","0","0.007087","0.007087","0.007087","0.007087"],["1786142460000","0","0.007089","0.007089","0.007089","0.007089"],["1786142520000","0","0.007087","0.007087","0.007087","0.007087"],["1786142580000","3600","0.007082","0.007084","0.007082","0.007084"],["1786142640000","2400","0.007082","0.007082","0.007081","0.007081"],["1786142700000","0","0.007084","0.007084","0.007084","0.007084"],["1786142760000","2400","0.007082","0.007082","0.007082","0.007082"],["1786142820000","4800","0.007087","0.007087","0.007084","0.007084"],["1786142880000","7558","0.007077","0.007077","0.007077","0.007077"],["1786142940000","0","0.007083","0.007083","0.007083","0.007083"],["1786143000000","0","0.007081","0.007083","0.007081","0.007083"],["1786143060000","2400","0.007081","0.007081","0.007081","0.007081"],["1786143120000","7403","0.007088","0.007088","0.007082","0.007082"],["1786143180000","2400","0.007078","0.007078","0.007078","0.007078"],["1786143240000","0","0.007077","0.007077","0.007077","0.007077"],["1786143300000","2400","0.007075","0.007075","0.007075","0.007075"],["1786143360000","0","0.007079","0.007079","0.007076","0.007079"],["1786143420000","0","0.007082","0.007082","0.007081","0.007082"],["1786143480000","2400","0.007084","0.007084","0.007084","0.007084"],["1786143540000","4800","0.007112","0.007112","0.007108","0.007108"],["1786143600000","0","0.007131","0.007133","0.007108","0.007108"],["1786143660000","29448","0.007129","0.007129","0.007125","0.007125"],["1786143720000","42875","0.007135","0.007141","0.007126","0.007128"],["1786143780000","4800","0.007127","0.007131","0.007127","0.007131"],["1786143840000","0","0.007152","0.007152","0.007146","0.007146"],["1786143900000","2104","0.007149","0.007149","0.007149","0.007149"],["1786143960000","2400","0.007147","0.007147","0.007147","0.007147"],["1786144020000","2400","0.00715","0.00715","0.00715","0.00715"],["1786144080000","0","0.007144","0.007154","0.007143","0.007152"],["1786144140000","0","0.007126","0.007143","0.007125","0.007140"],["1786144200000","2400","0.007122","0.007122","0.007122","0.007122"],["1786144260000","9294","0.007121","0.007121","0.007118","0.007118"],["1786144320000","42600","0.007116","0.007122","0.00711","0.007116"],["1786144380000","3600","0.007104","0.007108","0.007104","0.007108"],["1786144440000","4800","0.007102","0.007105","0.007102","0.007105"],["1786144500000","0","0.007102","0.007102","0.007102","0.007102"],["1786144560000","4800","0.007106","0.007106","0.007103","0.007103"],["1786144620000","0","0.007113","0.007113","0.007113","0.007113"],["1786144680000","0","0.007107","0.007110","0.007107","0.007110"],["1786144740000","0","0.007107","0.007107","0.007107","0.007107"],["1786144800000","0","0.007110","0.007110","0.007110","0.007110"],["1786144860000","0","0.007110","0.007110","0.007110","0.007110"]]}