{"elapsed":"2ms","result":"true","data":[["1786138140000","0","0.11942","0.11944","0.11942","0.11942"],["1786138200000","226","0.11936","0.11953","0.11936","0.11936"],["1786138260000","0","0.11934","0.11944","0.11934","0.11941"],["1786138320000","0","0.11918","0.11929","0.11917","0.11929"],["1786138380000","104","0.11905","0.11905","0.11905","0.11905"],["1786138440000","0","0.11905","0.11905","0.11905","0.11905"],["1786138500000","2429","0.11898","0.11907","0.11898","0.11907"],["1786138560000","0","0.11903","0.11905","0.11903","0.11904"],["1786138620000","0","0.11904","0.11904","0.11904","0.11904"],["1786138680000","0","0.11904","0.11904","0.11904","0.11904"],["1786138740000","0","0.11904","0.11904","0.11904","0.11904"],["1786138800000","16","0.11899","0.11899","0.11898","0.11898"],["1786138860000","180","0.11892","0.11898","0.11892","0.11898"],["1786138920000","0","0.11888","0.11889","0.11882","0.11889"],["1786138980000","0","0.11885","0.11887","0.11885","0.11887"],["1786139040000","0","0.11885","0.11885","0.11885","0.11885"],["1786139100000","446","0.11889","0.11889","0.11888","0.11888"],["1786139160000","0","0.11889","0.11889","0.11889","0.11889"],["1786139220000","0","0.11887","0.11887","0.11887","0.11887"],["1786139280000","0","0.11885","0.11887","0.11883","0.11887"],["1786139340000","0","0.11885","0.11885","0.11885","0.11885"],["1786139400000","202","0.11877","0.11877","0.11877","0.11877"],["1786139460000","189","0.11875","0.11875","0.11875","0.11875"],["1786139520000","184","0.11875","0.11875","0.11875","0.11875"],["1786139580000","0","0.11875","0.11875","0.11875","0.11875"],["1786139640000","0","0.11875","0.11875","0.11875","0.11875"],["1786139700000","190","0.1187","0.11875","0.1187","0.11875"],["1786139760000","0","0.1187","0.1187","0.1187","0.1187"],["1786139820000","1390","0.1187","0.1187","0.1187","0.1187"],["1786139880000","1626","0.11862","0.11863","0.11862","0.11863"],["1786139940000","105","0.11863","0.11863","0.11863","0.11863"],["1786140000000","0","0.11836","0.11852","0.11836","0.11852"],["1786140060000","336","0.11839","0.11858","0.11839","0.11839"],["1786140120000","173","0.11846","0.11846","0.11846","0.11846"],["1786140180000","0","0.11853","0.11853","0.11853","0.11853"],["1786140240000","0","0.11853","0.11853","0.11853","0.11853"],["1786140300000","0","0.11848","0.11848","0.11848","0.11848"],["1786140360000","0","0.11848","0.11848","0.11848","0.11848"],["1786140420000","144","0.11853","0.11853","0.11853","0.11853"],["1786140480000","0","0.11879","0.11880","0.11877","0.11879"],["1786140540000","0","0.11879","0.11879","0.11879","0.11879"],["1786140600000","491","0.11868","0.1189","0.11868","0.11868"],["1786140660000","0","0.11882","0.11882","0.11880","0.11880"],["1786140720000","0","0.11882","0.11882","0.11882","0.11882"],["1786140780000","0","0.11861","0.11874","0.11860","0.11874"],["1786140840000","3421","0.11866","0.11866","0.11866","0.11866"],["1786140900000","872","0.11867","0.11867","0.11866","0.11866"],["1786140960000","0","0.11871","0.11876","0.11864","0.11876"],["1786141020000","0","0.11868","0.11871","0.11864","0.11871"],["1786141080000","0","0.11866","0.11868","0.11866","0.11868"],["1786141140000","0","0.11873","0.11874","0.11866","0.11866"],["1786141200000","184","0.11861","0.11878","0.11861","0.11878"],["1786141260000","0","0.11868","0.11870","0.11867","0.11868"],["1786141320000","0","0.11868","0.11868","0.11868","0.11868"],["1786141380000","0","0.11866","0.11867","0.11866","0.11867"],["1786141440000","0","0.11867","0.11870","0.11867","0.11870"],["1786141500000","459","0.11878","0.11878","0.11873","0.11873"],["1786141560000","0","0.11878","0.11878","0.11878","0.11878"],["1786141620000","0","0.11878","0.11878","0.11878","0.11878"],["1786141680000","0","0.11873","0.11873","0.11871","0.11871"],["1786141740000","0","0.11873","0.11873","0.11873","0.11873"]]}