{"elapsed":"2ms","result":"true","data":[["1794526200000","172","0.1154","0.11551","0.1154","0.11551"],["1794526260000","272","0.11567","0.11567","0.11555","0.11555"],["1794526320000","39","0.11554","0.11554","0.11554","0.11554"],["1794526380000","0","0.11556","0.11558","0.11554","0.11558"],["1794526440000","0","0.11559","0.11560","0.11555","0.11557"],["1794526500000","240","0.11562","0.11562","0.11555","0.11562"],["1794526560000","228","0.1154","0.11554","0.1154","0.11553"],["1794526620000","0","0.11548","0.11555","0.11548","0.11548"],["1794526680000","114","0.11532","0.11544","0.11532","0.11544"],["1794526740000","101","0.11535","0.11535","0.11535","0.11535"],["1794526800000","1992","0.11531","0.11553","0.11497","0.11553"],["1794526860000","0","0.11531","0.11531","0.11526","0.11526"],["1794526920000","0","0.11531","0.11535","0.11526","0.11531"],["1794526980000","38","0.11532","0.11532","0.11532","0.11532"],["1794527040000","38","0.11536","0.11536","0.11536","0.11536"],["1794527100000","0","0.11544","0.11544","0.11544","0.11544"],["1794527160000","428","0.11552","0.11575","0.11544","0.11544"],["1794527220000","0","0.11549","0.11550","0.11548","0.11549"],["1794527280000","0","0.11548","0.11548","0.11548","0.11548"],["1794527340000","608","0.11553","0.11554","0.11539","0.11544"],["1794527400000","296","0.11549","0.11561","0.11549","0.11561"],["1794527460000","76","0.11552","0.11552","0.11552","0.11552"],["1794527520000","0","0.11549","0.11552","0.11549","0.11549"],["1794527580000","313","0.11582","0.11582","0.11556","0.11556"],["1794527640000","38","0.11579","0.11579","0.11579","0.11579"],["1794527700000","172","0.11585","0.11585","0.11574","0.11574"],["1794527760000","149","0.11584","0.11589","0.11584","0.11585"],["1794527820000","0","0.11581","0.11581","0.11576","0.11578"],["1794527880000","0","0.11579","0.11579","0.11575","0.11575"],["1794527940000","0","0.11579","0.11579","0.11575","0.11575"],["1794528000000","172","0.11574","0.11584","0.11574","0.11584"],["1794528060000","68","0.11591","0.11591","0.11591","0.11591"],["1794528120000","0","0.11592","0.11592","0.11589","0.11592"],["1794528180000","678","0.11624","0.11624","0.11598","0.11598"],["1794528240000","468","0.11609","0.11624","0.11604","0.11621"],["1794528300000","200","0.11604","0.11616","0.11604","0.11607"],["1794528360000","38","0.11605","0.11605","0.11605","0.11605"],["1794528420000","0","0.11609","0.11611","0.11605","0.11611"],["1794528480000","0","0.11610","0.11610","0.11605","0.11605"],["1794528540000","0","0.11612","0.11614","0.11612","0.11613"],["1794528600000","254","0.11599","0.11607","0.11599","0.11606"],["1794528660000","135","0.11587","0.11588","0.11587","0.11588"],["1794528720000","0","0.11582","0.11592","0.11582","0.11590"],["1794528780000","0","0.11582","0.11586","0.11581","0.11582"],["1794528840000","213","0.11586","0.11589","0.11586","0.11587"],["1794528900000","202","0.1158","0.1159","0.1158","0.1158"],["1794528960000","68","0.11606","0.11606","0.11596","0.11596"],["1794529020000","30","0.11607","0.11607","0.11607","0.11607"],["1794529080000","102","0.11596","0.11596","0.11596","0.11596"],["1794529140000","34","0.11588","0.11588","0.11588","0.11588"],["1794529200000","158","0.11589","0.11589","0.11588","0.11588"],["1794529260000","36","0.11584","0.11584","0.11584","0.11584"],["1794529320000","145","0.11577","0.11577","0.11577","0.11577"],["1794529380000","0","0.11563","0.11572","0.11563","0.11571"],["1794529440000","111","0.11541","0.11557","0.11541","0.11557"],["1794529500000","371","0.11534","0.11554","0.11534","0.11547"],["1794529560000","158","0.11555","0.11555","0.11546","0.11546"],["1794529620000","0","0.11559","0.11559","0.11555","0.11559"],["1794529680000","0","0.11559","0.11561","0.11557","0.11557"],["1794529740000","0","0.11561","0.11561","0.11555","0.11555"],["1794529800000","172","0.11557","0.11565","0.11557","0.11565"]]}