{"elapsed":"2ms","result":"true","data":[["1782169020000","122","0.1873","0.18751","0.1873","0.18751"],["1782169080000","0","0.1873","0.1873","0.1873","0.1873"],["1782169140000","0","0.1873","0.1873","0.1873","0.1873"],["1782169200000","106","0.18766","0.18766","0.18748","0.18748"],["1782169260000","10","0.18799","0.18799","0.18799","0.18799"],["1782169320000","446","0.18791","0.18791","0.1876","0.18771"],["1782169380000","112","0.18781","0.18781","0.18781","0.18781"],["1782169440000","0","0.18781","0.18781","0.18781","0.18781"],["1782169500000","106","0.188","0.188","0.18785","0.18785"],["1782169560000","162","0.18821","0.18821","0.18795","0.18795"],["1782169620000","0","0.18821","0.18821","0.18821","0.18821"],["1782169680000","56","0.18831","0.18831","0.18831","0.18831"],["1782169740000","137","0.18825","0.18831","0.18825","0.18831"],["1782169800000","241","0.18792","0.18821","0.18792","0.1882"],["1782169860000","66","0.18767","0.18767","0.18767","0.18767"],["1782169920000","84","0.18761","0.18761","0.18751","0.18751"],["1782169980000","225","0.18686","0.18688","0.18686","0.18688"],["1782170040000","188","0.18732","0.18732","0.18721","0.18721"],["1782170100000","356","0.18737","0.18751","0.18684","0.18684"],["1782170160000","0","0.18737","0.18737","0.18737","0.18737"],["1782170220000","0","0.18737","0.18737","0.18737","0.18737"],["1782170280000","89","0.18731","0.18731","0.1872","0.1872"],["1782170340000","77","0.18762","0.18762","0.18762","0.18762"],["1782170400000","8","0.18786","0.18786","0.18774","0.18774"],["1782170460000","0","0.18786","0.18786","0.18786","0.18786"],["1782170520000","0","0.18786","0.18786","0.18786","0.18786"],["1782170580000","128","0.188","0.188","0.188","0.188"],["1782170640000","0","0.188","0.188","0.188","0.188"],["1782170700000","0","0.188","0.188","0.188","0.188"],["1782170760000","122","0.18856","0.18861","0.18856","0.18861"],["1782170820000","0","0.18856","0.18856","0.18856","0.18856"],["1782170880000","56","0.18821","0.18821","0.18821","0.18821"],["1782170940000","390","0.18862","0.18862","0.18851","0.18851"],["1782171000000","210","0.18824","0.18831","0.18824","0.18831"],["1782171060000","0","0.18824","0.18824","0.18824","0.18824"],["1782171120000","296","0.18831","0.18852","0.18831","0.1885"],["1782171180000","0","0.18831","0.18831","0.18831","0.18831"],["1782171240000","176","0.18841","0.18841","0.18821","0.18821"],["1782171300000","56","0.18842","0.18842","0.18842","0.18842"],["1782171360000","56","0.18832","0.18832","0.18832","0.18832"],["1782171420000","56","0.18882","0.18882","0.18882","0.18882"],["1782171480000","334","0.18852","0.18852","0.18812","0.18815"],["1782171540000","56","0.18882","0.18882","0.18882","0.18882"],["1782171600000","306","0.1887","0.1889","0.1887","0.1889"],["1782171660000","88","0.18881","0.18881","0.18881","0.18881"],["1782171720000","0","0.18881","0.18881","0.18881","0.18881"],["1782171780000","144","0.18832","0.18841","0.18832","0.18841"],["1782171840000","601","0.18828","0.18828","0.18812","0.18812"],["1782171900000","62","0.18803","0.18803","0.18803","0.18803"],["1782171960000","0","0.18803","0.18803","0.18803","0.18803"],["1782172020000","0","0.18803","0.18803","0.18803","0.18803"],["1782172080000","249","0.18791","0.18807","0.18791","0.18792"],["1782172140000","112","0.18761","0.18771","0.18761","0.18771"],["1782172200000","1083","0.18782","0.18782","0.18752","0.18758"],["1782172260000","0","0.18782","0.18782","0.18782","0.18782"],["1782172320000","122","0.18831","0.18831","0.18828","0.18828"],["1782172380000","0","0.18831","0.18831","0.18831","0.18831"],["1782172440000","66","0.18871","0.18871","0.18871","0.18871"],["1782172500000","321","0.18871","0.18873","0.18855","0.18873"],["1782172560000","112","0.18851","0.18871","0.18851","0.18871"],["1782172620000","0","0.18851","0.18851","0.18851","0.18851"]]}