{"elapsed":"2ms","result":"true","data":[["1786138200000","0","0.03385","0.03387","0.03385","0.03386"],["1786138260000","3550","0.03384","0.0339","0.03384","0.03386"],["1786138320000","2321","0.03385","0.03385","0.03385","0.03385"],["1786138380000","0","0.03386","0.03386","0.03386","0.03386"],["1786138440000","0","0.03386","0.03387","0.03386","0.03386"],["1786138500000","0","0.03388","0.03388","0.03387","0.03387"],["1786138560000","5952","0.03387","0.03387","0.03387","0.03387"],["1786138620000","0","0.03386","0.03387","0.03386","0.03387"],["1786138680000","13754","0.03386","0.03386","0.03385","0.03386"],["1786138740000","0","0.03388","0.03388","0.03388","0.03388"],["1786138800000","4232","0.03388","0.03388","0.03388","0.03388"],["1786138860000","0","0.03390","0.03394","0.03387","0.03387"],["1786138920000","1037","0.03392","0.03392","0.03392","0.03392"],["1786138980000","0","0.03391","0.03392","0.03390","0.03390"],["1786139040000","0","0.03391","0.03392","0.03390","0.03391"],["1786139100000","0","0.03391","0.03391","0.03391","0.03391"],["1786139160000","5390","0.0339","0.0339","0.0339","0.0339"],["1786139220000","0","0.03390","0.03391","0.03390","0.03391"],["1786139280000","5807","0.0339","0.0339","0.0339","0.0339"],["1786139340000","0","0.03391","0.03391","0.03391","0.03391"],["1786139400000","5869","0.0339","0.0339","0.0339","0.0339"],["1786139460000","5717","0.03389","0.03389","0.03389","0.03389"],["1786139520000","1624","0.03389","0.03389","0.03389","0.03389"],["1786139580000","6615","0.03389","0.03389","0.03389","0.03389"],["1786139640000","4645","0.03389","0.03389","0.03389","0.03389"],["1786139700000","0","0.03390","0.03390","0.03390","0.03390"],["1786139760000","0","0.03388","0.03390","0.03388","0.03390"],["1786139820000","0","0.03388","0.03389","0.03387","0.03388"],["1786139880000","0","0.03386","0.03388","0.03386","0.03388"],["1786139940000","14759","0.03387","0.03387","0.03385","0.03387"],["1786140000000","8866","0.03385","0.03386","0.03385","0.03386"],["1786140060000","1181","0.03385","0.03385","0.03385","0.03385"],["1786140120000","4130","0.03386","0.03386","0.03386","0.03386"],["1786140180000","3217","0.03387","0.03387","0.03387","0.03387"],["1786140240000","14624","0.03384","0.03385","0.03384","0.03385"],["1786140300000","0","0.03387","0.03388","0.03386","0.03386"],["1786140360000","0","0.03388","0.03388","0.03388","0.03388"],["1786140420000","6230","0.03388","0.03388","0.03387","0.03387"],["1786140480000","2596","0.03387","0.03387","0.03387","0.03387"],["1786140540000","6774","0.03387","0.03387","0.03386","0.03386"],["1786140600000","0","0.03387","0.03387","0.03387","0.03387"],["1786140660000","0","0.03388","0.03388","0.03388","0.03388"],["1786140720000","0","0.03386","0.03388","0.03386","0.03388"],["1786140780000","0","0.03387","0.03388","0.03386","0.03386"],["1786140840000","0","0.03387","0.03388","0.03387","0.03387"],["1786140900000","0","0.03388","0.03388","0.03387","0.03387"],["1786140960000","0","0.03387","0.03387","0.03387","0.03387"],["1786141020000","0","0.03387","0.03387","0.03387","0.03387"],["1786141080000","0","0.03387","0.03387","0.03387","0.03387"],["1786141140000","0","0.03386","0.03387","0.03386","0.03386"],["1786141200000","0","0.03386","0.03387","0.03386","0.03386"],["1786141260000","0","0.03386","0.03386","0.03386","0.03386"],["1786141320000","0","0.03386","0.03386","0.03386","0.03386"],["1786141380000","0","0.03386","0.03386","0.03386","0.03386"],["1786141440000","50245","0.03393","0.03393","0.03388","0.03388"],["1786141500000","0","0.03393","0.03393","0.03393","0.03393"],["1786141560000","1284","0.03392","0.03392","0.03392","0.03392"],["1786141620000","2530","0.03393","0.03393","0.03393","0.03393"],["1786141680000","0","0.03392","0.03392","0.03391","0.03392"],["1786141740000","0","0.03389","0.03392","0.03389","0.03391"],["1786141800000","5006","0.03385","0.03385","0.03385","0.03385"]]}