{"elapsed":"2ms","result":"true","data":[["1777412340000","0","0.05623","0.05623","0.05623","0.05623"],["1777412400000","0","0.05623","0.05623","0.05623","0.05623"],["1777412460000","0","0.05623","0.05623","0.05623","0.05623"],["1777412520000","1405","0.0562","0.0562","0.0562","0.0562"],["1777412580000","2723","0.05619","0.05619","0.05619","0.05619"],["1777412640000","2271","0.05625","0.05625","0.05625","0.05625"],["1777412700000","0","0.05625","0.05625","0.05625","0.05625"],["1777412760000","0","0.05625","0.05625","0.05625","0.05625"],["1777412820000","0","0.05625","0.05625","0.05625","0.05625"],["1777412880000","0","0.05625","0.05625","0.05625","0.05625"],["1777412940000","0","0.05625","0.05625","0.05625","0.05625"],["1777413000000","0","0.05625","0.05625","0.05625","0.05625"],["1777413060000","0","0.05625","0.05625","0.05625","0.05625"],["1777413120000","0","0.05625","0.05625","0.05625","0.05625"],["1777413180000","0","0.05625","0.05625","0.05625","0.05625"],["1777413240000","0","0.05625","0.05625","0.05625","0.05625"],["1777413300000","0","0.05625","0.05625","0.05625","0.05625"],["1777413360000","7128","0.05623","0.05623","0.05621","0.05621"],["1777413420000","0","0.05623","0.05623","0.05623","0.05623"],["1777413480000","0","0.05623","0.05623","0.05623","0.05623"],["1777413540000","0","0.05623","0.05623","0.05623","0.05623"],["1777413600000","0","0.05623","0.05623","0.05623","0.05623"],["1777413660000","0","0.05623","0.05623","0.05623","0.05623"],["1777413720000","0","0.05623","0.05623","0.05623","0.05623"],["1777413780000","0","0.05623","0.05623","0.05623","0.05623"],["1777413840000","0","0.05623","0.05623","0.05623","0.05623"],["1777413900000","0","0.05623","0.05623","0.05623","0.05623"],["1777413960000","0","0.05623","0.05623","0.05623","0.05623"],["1777414020000","0","0.05623","0.05623","0.05623","0.05623"],["1777414080000","10189","0.05627","0.05627","0.05624","0.05624"],["1777414140000","0","0.05627","0.05627","0.05627","0.05627"],["1777414200000","5607","0.05618","0.05619","0.05618","0.05619"],["1777414260000","18","0.05617","0.05617","0.05617","0.05617"],["1777414320000","0","0.05617","0.05617","0.05617","0.05617"],["1777414380000","0","0.05617","0.05617","0.05617","0.05617"],["1777414440000","0","0.05617","0.05617","0.05617","0.05617"],["1777414500000","0","0.05617","0.05617","0.05617","0.05617"],["1777414560000","0","0.05617","0.05617","0.05617","0.05617"],["1777414620000","0","0.05617","0.05617","0.05617","0.05617"],["1777414680000","0","0.05617","0.05617","0.05617","0.05617"],["1777414740000","0","0.05617","0.05617","0.05617","0.05617"],["1777414800000","0","0.05617","0.05617","0.05617","0.05617"],["1777414860000","0","0.05617","0.05617","0.05617","0.05617"],["1777414920000","0","0.05617","0.05617","0.05617","0.05617"],["1777414980000","0","0.05617","0.05617","0.05617","0.05617"],["1777415040000","0","0.05617","0.05617","0.05617","0.05617"],["1777415100000","0","0.05617","0.05617","0.05617","0.05617"],["1777415160000","0","0.05617","0.05617","0.05617","0.05617"],["1777415220000","0","0.05617","0.05617","0.05617","0.05617"],["1777415280000","0","0.05617","0.05617","0.05617","0.05617"],["1777415340000","0","0.05617","0.05617","0.05617","0.05617"],["1777415400000","14817","0.05608","0.05612","0.05607","0.0561"],["1777415460000","2598","0.05606","0.05607","0.05606","0.05607"],["1777415520000","0","0.05606","0.05606","0.05606","0.05606"],["1777415580000","0","0.05606","0.05606","0.05606","0.05606"],["1777415640000","0","0.05606","0.05606","0.05606","0.05606"],["1777415700000","25","0.05602","0.05602","0.05602","0.05602"],["1777415760000","0","0.05602","0.05602","0.05602","0.05602"],["1777415820000","1188","0.05602","0.05602","0.05602","0.05602"],["1777415880000","1316","0.05599","0.05599","0.05599","0.05599"],["1777415940000","0","0.05599","0.05599","0.05599","0.05599"]]}