{"elapsed":"2ms","result":"true","data":[["1777964160000","0","0.05595","0.05595","0.05595","0.05595"],["1777964220000","0","0.05595","0.05595","0.05595","0.05595"],["1777964280000","0","0.05595","0.05595","0.05595","0.05595"],["1777964340000","0","0.05595","0.05595","0.05595","0.05595"],["1777964400000","0","0.05595","0.05595","0.05595","0.05595"],["1777964460000","0","0.05595","0.05595","0.05595","0.05595"],["1777964520000","0","0.05595","0.05595","0.05595","0.05595"],["1777964580000","17954","0.05603","0.05609","0.05603","0.05609"],["1777964640000","893","0.05609","0.05609","0.05609","0.05609"],["1777964700000","5169","0.05615","0.05615","0.05611","0.05611"],["1777964760000","6180","0.05615","0.05615","0.05615","0.05615"],["1777964820000","998","0.05615","0.05615","0.05615","0.05615"],["1777964880000","3082","0.05618","0.05618","0.05618","0.05618"],["1777964940000","13033","0.05622","0.05622","0.0562","0.0562"],["1777965000000","8183","0.05625","0.05629","0.05625","0.05629"],["1777965060000","0","0.05625","0.05625","0.05625","0.05625"],["1777965120000","11025","0.05631","0.05633","0.0563","0.0563"],["1777965180000","22620","0.05648","0.0565","0.0563","0.05633"],["1777965240000","18341","0.0563","0.05639","0.0563","0.05639"],["1777965300000","4705","0.05635","0.05635","0.05635","0.05635"],["1777965360000","0","0.05635","0.05635","0.05635","0.05635"],["1777965420000","1215","0.05633","0.05633","0.05633","0.05633"],["1777965480000","8398","0.05627","0.05631","0.05627","0.05631"],["1777965540000","1954","0.05626","0.05626","0.05626","0.05626"],["1777965600000","5303","0.05627","0.05629","0.05627","0.05628"],["1777965660000","3556","0.05635","0.05635","0.05635","0.05635"],["1777965720000","0","0.05635","0.05635","0.05635","0.05635"],["1777965780000","0","0.05635","0.05635","0.05635","0.05635"],["1777965840000","7417","0.05639","0.05639","0.05637","0.05637"],["1777965900000","0","0.05639","0.05639","0.05639","0.05639"],["1777965960000","0","0.05639","0.05639","0.05639","0.05639"],["1777966020000","4398","0.05635","0.05638","0.05635","0.05638"],["1777966080000","0","0.05635","0.05635","0.05635","0.05635"],["1777966140000","1113","0.05635","0.05635","0.05635","0.05635"],["1777966200000","0","0.05635","0.05635","0.05635","0.05635"],["1777966260000","0","0.05635","0.05635","0.05635","0.05635"],["1777966320000","0","0.05635","0.05635","0.05635","0.05635"],["1777966380000","0","0.05635","0.05635","0.05635","0.05635"],["1777966440000","11311","0.05642","0.05648","0.05635","0.05648"],["1777966500000","0","0.05642","0.05642","0.05642","0.05642"],["1777966560000","0","0.05642","0.05642","0.05642","0.05642"],["1777966620000","3577","0.05645","0.05645","0.05645","0.05645"],["1777966680000","0","0.05645","0.05645","0.05645","0.05645"],["1777966740000","0","0.05645","0.05645","0.05645","0.05645"],["1777966800000","9506","0.05638","0.05642","0.05638","0.05642"],["1777966860000","3572","0.05635","0.05635","0.05635","0.05635"],["1777966920000","0","0.05635","0.05635","0.05635","0.05635"],["1777966980000","0","0.05635","0.05635","0.05635","0.05635"],["1777967040000","0","0.05635","0.05635","0.05635","0.05635"],["1777967100000","0","0.05635","0.05635","0.05635","0.05635"],["1777967160000","22436","0.05625","0.05631","0.05625","0.05631"],["1777967220000","17675","0.05622","0.05625","0.05622","0.05625"],["1777967280000","0","0.05622","0.05622","0.05622","0.05622"],["1777967340000","3578","0.05621","0.05621","0.05621","0.05621"],["1777967400000","14111","0.05614","0.05621","0.05614","0.05618"],["1777967460000","0","0.05614","0.05614","0.05614","0.05614"],["1777967520000","13404","0.05623","0.05623","0.0562","0.0562"],["1777967580000","0","0.05623","0.05623","0.05623","0.05623"],["1777967640000","0","0.05623","0.05623","0.05623","0.05623"],["1777967700000","7081","0.05627","0.05627","0.05627","0.05627"],["1777967760000","11657","0.05618","0.05624","0.05618","0.05624"]]}