{"elapsed":"2ms","result":"true","data":[["1778111460000","0","0.05914","0.05914","0.05914","0.05914"],["1778111520000","0","0.05914","0.05914","0.05914","0.05914"],["1778111580000","0","0.05914","0.05914","0.05914","0.05914"],["1778111640000","6711","0.05919","0.0592","0.05919","0.0592"],["1778111700000","363","0.05916","0.05917","0.05916","0.05917"],["1778111760000","0","0.05916","0.05916","0.05916","0.05916"],["1778111820000","0","0.05916","0.05916","0.05916","0.05916"],["1778111880000","14423","0.05922","0.05922","0.05914","0.05916"],["1778111940000","0","0.05922","0.05922","0.05922","0.05922"],["1778112000000","16849","0.0591","0.05924","0.0591","0.05924"],["1778112060000","169","0.05914","0.05914","0.05914","0.05914"],["1778112120000","7970","0.05908","0.05908","0.05903","0.05903"],["1778112180000","6890","0.05912","0.05912","0.0591","0.0591"],["1778112240000","3385","0.05917","0.05917","0.05917","0.05917"],["1778112300000","6768","0.0591","0.05912","0.0591","0.05912"],["1778112360000","0","0.0591","0.0591","0.0591","0.0591"],["1778112420000","3437","0.05905","0.05905","0.05905","0.05905"],["1778112480000","2436","0.05896","0.059","0.05896","0.059"],["1778112540000","0","0.05896","0.05896","0.05896","0.05896"],["1778112600000","0","0.05896","0.05896","0.05896","0.05896"],["1778112660000","0","0.05896","0.05896","0.05896","0.05896"],["1778112720000","2376","0.05888","0.05888","0.05888","0.05888"],["1778112780000","0","0.05888","0.05888","0.05888","0.05888"],["1778112840000","0","0.05888","0.05888","0.05888","0.05888"],["1778112900000","12490","0.05888","0.05888","0.05886","0.05886"],["1778112960000","0","0.05888","0.05888","0.05888","0.05888"],["1778113020000","0","0.05888","0.05888","0.05888","0.05888"],["1778113080000","0","0.05888","0.05888","0.05888","0.05888"],["1778113140000","3479","0.05889","0.05889","0.05889","0.05889"],["1778113200000","0","0.05889","0.05889","0.05889","0.05889"],["1778113260000","13386","0.05889","0.05889","0.05889","0.05889"],["1778113320000","6783","0.05884","0.05884","0.05883","0.05883"],["1778113380000","2739","0.05884","0.05884","0.05884","0.05884"],["1778113440000","547","0.05878","0.05878","0.05878","0.05878"],["1778113500000","6862","0.05875","0.05877","0.05875","0.05877"],["1778113560000","9489","0.05872","0.05872","0.05872","0.05872"],["1778113620000","0","0.05872","0.05872","0.05872","0.05872"],["1778113680000","0","0.05872","0.05872","0.05872","0.05872"],["1778113740000","7950","0.0587","0.0587","0.05869","0.0587"],["1778113800000","7677","0.05862","0.05862","0.05858","0.05858"],["1778113860000","411","0.05852","0.05854","0.05852","0.05854"],["1778113920000","0","0.05852","0.05852","0.05852","0.05852"],["1778113980000","20583","0.05854","0.05857","0.05854","0.05854"],["1778114040000","6862","0.05856","0.05856","0.05855","0.05855"],["1778114100000","0","0.05856","0.05856","0.05856","0.05856"],["1778114160000","0","0.05856","0.05856","0.05856","0.05856"],["1778114220000","0","0.05856","0.05856","0.05856","0.05856"],["1778114280000","13780","0.05858","0.05858","0.05855","0.05855"],["1778114340000","2376","0.05858","0.05858","0.05858","0.05858"],["1778114400000","11574","0.05856","0.05858","0.05856","0.05858"],["1778114460000","4521","0.05849","0.05849","0.05849","0.05849"],["1778114520000","4112","0.05845","0.05848","0.05845","0.05848"],["1778114580000","0","0.05845","0.05845","0.05845","0.05845"],["1778114640000","10197","0.05838","0.05839","0.05835","0.05839"],["1778114700000","17471","0.05841","0.05845","0.05837","0.05839"],["1778114760000","14905","0.05838","0.05839","0.0583","0.05839"],["1778114820000","26191","0.0584","0.05842","0.05833","0.05837"],["1778114880000","8365","0.05848","0.05848","0.05836","0.05837"],["1778114940000","11938","0.05843","0.05847","0.05841","0.05845"],["1778115000000","7998","0.05847","0.05847","0.05846","0.05846"],["1778115060000","0","0.05847","0.05847","0.05847","0.05847"]]}