{"elapsed":"2ms","result":"true","data":[["1776613680000","6823","0.0577","0.0577","0.05769","0.05769"],["1776613740000","0","0.0577","0.0577","0.0577","0.0577"],["1776613800000","3693","0.05763","0.05764","0.05763","0.05764"],["1776613860000","0","0.05763","0.05763","0.05763","0.05763"],["1776613920000","0","0.05763","0.05763","0.05763","0.05763"],["1776613980000","0","0.05763","0.05763","0.05763","0.05763"],["1776614040000","0","0.05763","0.05763","0.05763","0.05763"],["1776614100000","0","0.05763","0.05763","0.05763","0.05763"],["1776614160000","0","0.05763","0.05763","0.05763","0.05763"],["1776614220000","0","0.05763","0.05763","0.05763","0.05763"],["1776614280000","0","0.05763","0.05763","0.05763","0.05763"],["1776614340000","0","0.05763","0.05763","0.05763","0.05763"],["1776614400000","0","0.05763","0.05763","0.05763","0.05763"],["1776614460000","0","0.05763","0.05763","0.05763","0.05763"],["1776614520000","0","0.05763","0.05763","0.05763","0.05763"],["1776614580000","0","0.05763","0.05763","0.05763","0.05763"],["1776614640000","0","0.05763","0.05763","0.05763","0.05763"],["1776614700000","0","0.05763","0.05763","0.05763","0.05763"],["1776614760000","0","0.05763","0.05763","0.05763","0.05763"],["1776614820000","0","0.05763","0.05763","0.05763","0.05763"],["1776614880000","0","0.05763","0.05763","0.05763","0.05763"],["1776614940000","1598","0.05769","0.0577","0.05769","0.0577"],["1776615000000","25953","0.05769","0.05769","0.05769","0.05769"],["1776615060000","690","0.05768","0.05769","0.05768","0.05769"],["1776615120000","0","0.05768","0.05768","0.05768","0.05768"],["1776615180000","1035","0.0577","0.0577","0.0577","0.0577"],["1776615240000","0","0.0577","0.0577","0.0577","0.0577"],["1776615300000","0","0.0577","0.0577","0.0577","0.0577"],["1776615360000","1035","0.05769","0.05769","0.05769","0.05769"],["1776615420000","4299","0.05766","0.05767","0.05766","0.05767"],["1776615480000","3380","0.05765","0.05765","0.05765","0.05765"],["1776615540000","4180","0.05751","0.05754","0.05751","0.05754"],["1776615600000","0","0.05751","0.05751","0.05751","0.05751"],["1776615660000","0","0.05751","0.05751","0.05751","0.05751"],["1776615720000","0","0.05751","0.05751","0.05751","0.05751"],["1776615780000","0","0.05751","0.05751","0.05751","0.05751"],["1776615840000","0","0.05751","0.05751","0.05751","0.05751"],["1776615900000","2672","0.05755","0.05755","0.05752","0.05752"],["1776615960000","3785","0.05762","0.05762","0.05761","0.05761"],["1776616020000","0","0.05762","0.05762","0.05762","0.05762"],["1776616080000","3400","0.05747","0.05747","0.05747","0.05747"],["1776616140000","0","0.05747","0.05747","0.05747","0.05747"],["1776616200000","0","0.05747","0.05747","0.05747","0.05747"],["1776616260000","561","0.05754","0.05754","0.05753","0.05753"],["1776616320000","10156","0.05749","0.05756","0.05749","0.05756"],["1776616380000","0","0.05749","0.05749","0.05749","0.05749"],["1776616440000","0","0.05749","0.05749","0.05749","0.05749"],["1776616500000","0","0.05749","0.05749","0.05749","0.05749"],["1776616560000","0","0.05749","0.05749","0.05749","0.05749"],["1776616620000","0","0.05749","0.05749","0.05749","0.05749"],["1776616680000","690","0.05757","0.05757","0.05756","0.05756"],["1776616740000","0","0.05757","0.05757","0.05757","0.05757"],["1776616800000","0","0.05757","0.05757","0.05757","0.05757"],["1776616860000","566","0.05745","0.05749","0.05745","0.05749"],["1776616920000","17","0.05754","0.05754","0.05754","0.05754"],["1776616980000","0","0.05754","0.05754","0.05754","0.05754"],["1776617040000","0","0.05754","0.05754","0.05754","0.05754"],["1776617100000","0","0.05754","0.05754","0.05754","0.05754"],["1776617160000","0","0.05754","0.05754","0.05754","0.05754"],["1776617220000","0","0.05754","0.05754","0.05754","0.05754"],["1776617280000","0","0.05754","0.05754","0.05754","0.05754"]]}