{"elapsed":"6ms","result":"true","data":[["1777925100000","0","0.0551","0.0551","0.0551","0.0551"],["1777925160000","0","0.0551","0.0551","0.0551","0.0551"],["1777925220000","0","0.0551","0.0551","0.0551","0.0551"],["1777925280000","0","0.0551","0.0551","0.0551","0.0551"],["1777925340000","0","0.0551","0.0551","0.0551","0.0551"],["1777925400000","0","0.0551","0.0551","0.0551","0.0551"],["1777925460000","0","0.0551","0.0551","0.0551","0.0551"],["1777925520000","0","0.0551","0.0551","0.0551","0.0551"],["1777925580000","0","0.0551","0.0551","0.0551","0.0551"],["1777925640000","0","0.0551","0.0551","0.0551","0.0551"],["1777925700000","2216","0.05509","0.05509","0.05509","0.05509"],["1777925760000","0","0.05509","0.05509","0.05509","0.05509"],["1777925820000","0","0.05509","0.05509","0.05509","0.05509"],["1777925880000","0","0.05509","0.05509","0.05509","0.05509"],["1777925940000","19045","0.05493","0.05502","0.05493","0.05502"],["1777926000000","0","0.05493","0.05493","0.05493","0.05493"],["1777926060000","4658","0.0549","0.05491","0.0549","0.05491"],["1777926120000","0","0.0549","0.0549","0.0549","0.0549"],["1777926180000","811","0.05487","0.05487","0.05487","0.05487"],["1777926240000","0","0.05487","0.05487","0.05487","0.05487"],["1777926300000","8434","0.0549","0.0549","0.05484","0.05485"],["1777926360000","0","0.0549","0.0549","0.0549","0.0549"],["1777926420000","0","0.0549","0.0549","0.0549","0.0549"],["1777926480000","0","0.0549","0.0549","0.0549","0.0549"],["1777926540000","3572","0.05486","0.05486","0.05486","0.05486"],["1777926600000","0","0.05486","0.05486","0.05486","0.05486"],["1777926660000","0","0.05486","0.05486","0.05486","0.05486"],["1777926720000","0","0.05486","0.05486","0.05486","0.05486"],["1777926780000","4390","0.05478","0.05479","0.05478","0.05479"],["1777926840000","4674","0.05474","0.05477","0.05474","0.05477"],["1777926900000","0","0.05474","0.05474","0.05474","0.05474"],["1777926960000","0","0.05474","0.05474","0.05474","0.05474"],["1777927020000","0","0.05474","0.05474","0.05474","0.05474"],["1777927080000","0","0.05474","0.05474","0.05474","0.05474"],["1777927140000","0","0.05474","0.05474","0.05474","0.05474"],["1777927200000","10142","0.05478","0.0548","0.05475","0.05475"],["1777927260000","0","0.05478","0.05478","0.05478","0.05478"],["1777927320000","0","0.05478","0.05478","0.05478","0.05478"],["1777927380000","0","0.05478","0.05478","0.05478","0.05478"],["1777927440000","0","0.05478","0.05478","0.05478","0.05478"],["1777927500000","3328","0.05483","0.05483","0.05483","0.05483"],["1777927560000","0","0.05483","0.05483","0.05483","0.05483"],["1777927620000","0","0.05483","0.05483","0.05483","0.05483"],["1777927680000","3722","0.05478","0.05479","0.05478","0.05479"],["1777927740000","0","0.05478","0.05478","0.05478","0.05478"],["1777927800000","25","0.05477","0.05477","0.05477","0.05477"],["1777927860000","0","0.05477","0.05477","0.05477","0.05477"],["1777927920000","0","0.05477","0.05477","0.05477","0.05477"],["1777927980000","0","0.05477","0.05477","0.05477","0.05477"],["1777928040000","0","0.05477","0.05477","0.05477","0.05477"],["1777928100000","1606","0.05475","0.05476","0.05475","0.05476"],["1777928160000","0","0.05475","0.05475","0.05475","0.05475"],["1777928220000","0","0.05475","0.05475","0.05475","0.05475"],["1777928280000","0","0.05475","0.05475","0.05475","0.05475"],["1777928340000","0","0.05475","0.05475","0.05475","0.05475"],["1777928400000","0","0.05475","0.05475","0.05475","0.05475"],["1777928460000","0","0.05475","0.05475","0.05475","0.05475"],["1777928520000","14419","0.05489","0.05489","0.05482","0.05482"],["1777928580000","4815","0.05485","0.05486","0.05485","0.05486"],["1777928640000","0","0.05485","0.05485","0.05485","0.05485"],["1777928700000","2043","0.05483","0.05483","0.05483","0.05483"]]}