{"elapsed":"6ms","result":"true","data":[["1782167760000","0","0.819796","0.819796","0.819796","0.819796"],["1782167820000","0","0.819796","0.819796","0.819796","0.819796"],["1782167880000","47.65","0.833303","0.833303","0.833303","0.833303"],["1782167940000","0","0.833303","0.833303","0.833303","0.833303"],["1782168000000","61.03","0.832887","0.832887","0.832887","0.832887"],["1782168060000","21.4","0.826009","0.826009","0.826009","0.826009"],["1782168120000","0","0.826009","0.826009","0.826009","0.826009"],["1782168180000","15.99","0.827172","0.827172","0.827172","0.827172"],["1782168240000","0","0.827172","0.827172","0.827172","0.827172"],["1782168300000","0","0.827172","0.827172","0.827172","0.827172"],["1782168360000","83.61","0.82819","0.828923","0.82819","0.828923"],["1782168420000","0","0.82819","0.82819","0.82819","0.82819"],["1782168480000","0","0.82819","0.82819","0.82819","0.82819"],["1782168540000","0","0.82819","0.82819","0.82819","0.82819"],["1782168600000","45.15","0.796714","0.796714","0.796714","0.796714"],["1782168660000","0","0.796714","0.796714","0.796714","0.796714"],["1782168720000","0","0.796714","0.796714","0.796714","0.796714"],["1782168780000","0","0.796714","0.796714","0.796714","0.796714"],["1782168840000","0","0.796714","0.796714","0.796714","0.796714"],["1782168900000","0","0.796714","0.796714","0.796714","0.796714"],["1782168960000","0","0.796714","0.796714","0.796714","0.796714"],["1782169020000","0","0.796714","0.796714","0.796714","0.796714"],["1782169080000","0","0.796714","0.796714","0.796714","0.796714"],["1782169140000","0","0.796714","0.796714","0.796714","0.796714"],["1782169200000","58.66","0.771355","0.771355","0.766339","0.766339"],["1782169260000","13.85","0.759283","0.759283","0.759283","0.759283"],["1782169320000","0","0.759283","0.759283","0.759283","0.759283"],["1782169380000","0","0.759283","0.759283","0.759283","0.759283"],["1782169440000","0","0.759283","0.759283","0.759283","0.759283"],["1782169500000","0","0.759283","0.759283","0.759283","0.759283"],["1782169560000","0","0.759283","0.759283","0.759283","0.759283"],["1782169620000","5.68","0.757806","0.757806","0.757806","0.757806"],["1782169680000","0","0.757806","0.757806","0.757806","0.757806"],["1782169740000","7.24","0.738478","0.738478","0.738478","0.738478"],["1782169800000","17.54","0.740116","0.740116","0.740116","0.740116"],["1782169860000","0","0.740116","0.740116","0.740116","0.740116"],["1782169920000","0","0.740116","0.740116","0.740116","0.740116"],["1782169980000","0","0.740116","0.740116","0.740116","0.740116"],["1782170040000","0","0.740116","0.740116","0.740116","0.740116"],["1782170100000","0","0.740116","0.740116","0.740116","0.740116"],["1782170160000","51.99","0.741381","0.741381","0.741381","0.741381"],["1782170220000","23.95","0.745302","0.745302","0.745302","0.745302"],["1782170280000","0","0.745302","0.745302","0.745302","0.745302"],["1782170340000","69.3","0.734293","0.734293","0.734293","0.734293"],["1782170400000","39.03","0.731545","0.731545","0.731545","0.731545"],["1782170460000","138.55","0.73297","0.73297","0.728268","0.728894"],["1782170520000","0","0.73297","0.73297","0.73297","0.73297"],["1782170580000","56.64","0.721958","0.721958","0.721958","0.721958"],["1782170640000","107.88","0.749504","0.749504","0.727842","0.727842"],["1782170700000","37.99","0.741021","0.743714","0.741021","0.743714"],["1782170760000","0","0.741021","0.741021","0.741021","0.741021"],["1782170820000","36.51","0.769151","0.769151","0.769151","0.769151"],["1782170880000","6","0.762561","0.762561","0.762561","0.762561"],["1782170940000","9.65","0.783725","0.783725","0.783725","0.783725"],["1782171000000","0","0.783725","0.783725","0.783725","0.783725"],["1782171060000","64.35","0.775288","0.775288","0.775288","0.775288"],["1782171120000","0","0.775288","0.775288","0.775288","0.775288"],["1782171180000","0","0.775288","0.775288","0.775288","0.775288"],["1782171240000","0","0.775288","0.775288","0.775288","0.775288"],["1782171300000","5.94","0.770864","0.770864","0.770864","0.770864"],["1782171360000","0","0.770864","0.770864","0.770864","0.770864"]]}