{"elapsed":"3ms","result":"true","data":[["1782169020000","0","0.796714","0.796714","0.796714","0.796714"],["1782169080000","0","0.796714","0.796714","0.796714","0.796714"],["1782169140000","0","0.796714","0.796714","0.796714","0.796714"],["1782169200000","58.66","0.771355","0.771355","0.766339","0.766339"],["1782169260000","13.85","0.759283","0.759283","0.759283","0.759283"],["1782169320000","0","0.759283","0.759283","0.759283","0.759283"],["1782169380000","0","0.759283","0.759283","0.759283","0.759283"],["1782169440000","0","0.759283","0.759283","0.759283","0.759283"],["1782169500000","0","0.759283","0.759283","0.759283","0.759283"],["1782169560000","0","0.759283","0.759283","0.759283","0.759283"],["1782169620000","5.68","0.757806","0.757806","0.757806","0.757806"],["1782169680000","0","0.757806","0.757806","0.757806","0.757806"],["1782169740000","7.24","0.738478","0.738478","0.738478","0.738478"],["1782169800000","17.54","0.740116","0.740116","0.740116","0.740116"],["1782169860000","0","0.740116","0.740116","0.740116","0.740116"],["1782169920000","0","0.740116","0.740116","0.740116","0.740116"],["1782169980000","0","0.740116","0.740116","0.740116","0.740116"],["1782170040000","0","0.740116","0.740116","0.740116","0.740116"],["1782170100000","0","0.740116","0.740116","0.740116","0.740116"],["1782170160000","51.99","0.741381","0.741381","0.741381","0.741381"],["1782170220000","23.95","0.745302","0.745302","0.745302","0.745302"],["1782170280000","0","0.745302","0.745302","0.745302","0.745302"],["1782170340000","69.3","0.734293","0.734293","0.734293","0.734293"],["1782170400000","39.03","0.731545","0.731545","0.731545","0.731545"],["1782170460000","138.55","0.73297","0.73297","0.728268","0.728894"],["1782170520000","0","0.73297","0.73297","0.73297","0.73297"],["1782170580000","56.64","0.721958","0.721958","0.721958","0.721958"],["1782170640000","107.88","0.749504","0.749504","0.727842","0.727842"],["1782170700000","37.99","0.741021","0.743714","0.741021","0.743714"],["1782170760000","0","0.741021","0.741021","0.741021","0.741021"],["1782170820000","36.51","0.769151","0.769151","0.769151","0.769151"],["1782170880000","6","0.762561","0.762561","0.762561","0.762561"],["1782170940000","9.65","0.783725","0.783725","0.783725","0.783725"],["1782171000000","0","0.783725","0.783725","0.783725","0.783725"],["1782171060000","64.35","0.775288","0.775288","0.775288","0.775288"],["1782171120000","0","0.775288","0.775288","0.775288","0.775288"],["1782171180000","0","0.775288","0.775288","0.775288","0.775288"],["1782171240000","0","0.775288","0.775288","0.775288","0.775288"],["1782171300000","5.94","0.770864","0.770864","0.770864","0.770864"],["1782171360000","101.33","0.761885","0.772094","0.761885","0.766278"],["1782171420000","22.84","0.747569","0.747569","0.747569","0.747569"],["1782171480000","65.11","0.736875","0.744717","0.736875","0.744717"],["1782171540000","0","0.736875","0.736875","0.736875","0.736875"],["1782171600000","0","0.736875","0.736875","0.736875","0.736875"],["1782171660000","7.28","0.729473","0.729473","0.729473","0.729473"],["1782171720000","162.2","0.743381","0.743381","0.728139","0.731198"],["1782171780000","35.73","0.750274","0.750274","0.750274","0.750274"],["1782171840000","0","0.750274","0.750274","0.750274","0.750274"],["1782171900000","10.79","0.754648","0.754648","0.754648","0.754648"],["1782171960000","0","0.754648","0.754648","0.754648","0.754648"],["1782172020000","0","0.754648","0.754648","0.754648","0.754648"],["1782172080000","0","0.754648","0.754648","0.754648","0.754648"],["1782172140000","0","0.754648","0.754648","0.754648","0.754648"],["1782172200000","64.68","0.744302","0.74592","0.744302","0.74592"],["1782172260000","172.99","0.763935","0.763935","0.759879","0.759879"],["1782172320000","0","0.763935","0.763935","0.763935","0.763935"],["1782172380000","0","0.763935","0.763935","0.763935","0.763935"],["1782172440000","56.61","0.737216","0.737216","0.735078","0.735078"],["1782172500000","44.5","0.740108","0.740108","0.740108","0.740108"],["1782172560000","157.01","0.736201","0.736201","0.72823","0.728787"],["1782172620000","0","0.736201","0.736201","0.736201","0.736201"]]}