{"elapsed":"6ms","result":"true","data":[["1782168960000","1736.09","0.3148","0.3154","0.3148","0.3151"],["1782169020000","1737.13","0.315","0.3159","0.3148","0.3153"],["1782169080000","637.68","0.3148","0.3148","0.3148","0.3148"],["1782169140000","1900.12","0.3149","0.3151","0.3148","0.3148"],["1782169200000","183.7","0.3155","0.3155","0.3145","0.3148"],["1782169260000","21","0.3165","0.3165","0.316","0.316"],["1782169320000","950.87","0.3164","0.3169","0.3162","0.3169"],["1782169380000","4031.7","0.3163","0.317","0.3155","0.3161"],["1782169440000","1350.72","0.3168","0.3168","0.3163","0.3163"],["1782169500000","0.06","0.3163","0.3163","0.3163","0.3163"],["1782169560000","371.38","0.3175","0.3175","0.3168","0.3168"],["1782169620000","3171.11","0.3172","0.3179","0.3168","0.317"],["1782169680000","4308.1","0.3177","0.3189","0.3171","0.3171"],["1782169740000","2054.51","0.3198","0.32","0.3182","0.3182"],["1782169800000","2102.14","0.32","0.32","0.3197","0.3198"],["1782169860000","910.85","0.3195","0.3195","0.3192","0.3193"],["1782169920000","0","0.3195","0.3195","0.3195","0.3195"],["1782169980000","20.8","0.32","0.32","0.319","0.319"],["1782170040000","2494.12","0.3195","0.3209","0.3195","0.32"],["1782170100000","889.64","0.3189","0.3191","0.3189","0.3191"],["1782170160000","4322.01","0.3194","0.3199","0.3188","0.3189"],["1782170220000","9310.3","0.3188","0.3208","0.3188","0.3198"],["1782170280000","3877.36","0.3212","0.3212","0.3193","0.3196"],["1782170340000","4259.84","0.3203","0.3211","0.3199","0.3205"],["1782170400000","4631.06","0.3208","0.3217","0.3204","0.3205"],["1782170460000","4751.05","0.3203","0.3215","0.3203","0.3206"],["1782170520000","160","0.3206","0.3206","0.3203","0.3203"],["1782170580000","7148.83","0.3216","0.3226","0.3204","0.3204"],["1782170640000","6428.43","0.3181","0.3227","0.3175","0.3218"],["1782170700000","17987.8","0.3198","0.3212","0.3152","0.317"],["1782170760000","19142.1","0.3155","0.319","0.3155","0.319"],["1782170820000","9753.83","0.3182","0.3182","0.314","0.3155"],["1782170880000","18487.2","0.3138","0.3178","0.313","0.3174"],["1782170940000","4017.44","0.3152","0.3156","0.3128","0.3128"],["1782171000000","25522.81","0.3142","0.3156","0.3113","0.3146"],["1782171060000","37286.51","0.316","0.3172","0.3139","0.3146"],["1782171120000","79.06","0.3152","0.3152","0.3152","0.3152"],["1782171180000","18775.31","0.3175","0.3187","0.315","0.315"],["1782171240000","9492.84","0.3137","0.3177","0.3134","0.3173"],["1782171300000","8426.55","0.3154","0.3164","0.3122","0.3125"],["1782171360000","15328.24","0.3178","0.3195","0.3147","0.3162"],["1782171420000","9488.16","0.321","0.321","0.3176","0.3178"],["1782171480000","14901.79","0.3237","0.3238","0.3197","0.3198"],["1782171540000","5133.74","0.3244","0.3254","0.3215","0.3219"],["1782171600000","346.17","0.3229","0.3232","0.3229","0.3232"],["1782171660000","6552.55","0.3229","0.3249","0.3225","0.3225"],["1782171720000","13814.06","0.3207","0.3227","0.3193","0.3226"],["1782171780000","93.65","0.318","0.3202","0.318","0.3202"],["1782171840000","406.71","0.3181","0.3183","0.3181","0.3183"],["1782171900000","1139.15","0.3195","0.3195","0.3182","0.3184"],["1782171960000","723.06","0.3199","0.3205","0.3176","0.318"],["1782172020000","4180.43","0.3182","0.321","0.318","0.3202"],["1782172080000","233.19","0.3182","0.3182","0.317","0.3175"],["1782172140000","785.29","0.3195","0.3195","0.317","0.317"],["1782172200000","109.2","0.3194","0.3194","0.3194","0.3194"],["1782172260000","7009.37","0.319","0.3191","0.3171","0.3191"],["1782172320000","10.4","0.3195","0.3195","0.3195","0.3195"],["1782172380000","1081.5","0.32","0.32","0.3193","0.3195"],["1782172440000","6224.1","0.3191","0.3217","0.319","0.3204"],["1782172500000","34841.01","0.3196","0.3203","0.3193","0.3199"],["1782172560000","16164.59","0.3199","0.3199","0.3196","0.3196"]]}