{"elapsed":"3ms","result":"true","data":[["1777839060000","0","0.01809","0.01809","0.01809","0.01809"],["1777839120000","5747","0.01799","0.01806","0.01799","0.01806"],["1777839180000","0","0.01799","0.01799","0.01799","0.01799"],["1777839240000","0","0.01799","0.01799","0.01799","0.01799"],["1777839300000","912","0.01806","0.01806","0.018","0.018"],["1777839360000","11199","0.01811","0.01811","0.0181","0.0181"],["1777839420000","0","0.01811","0.01811","0.01811","0.01811"],["1777839480000","0","0.01811","0.01811","0.01811","0.01811"],["1777839540000","0","0.01811","0.01811","0.01811","0.01811"],["1777839600000","0","0.01811","0.01811","0.01811","0.01811"],["1777839660000","0","0.01811","0.01811","0.01811","0.01811"],["1777839720000","0","0.01811","0.01811","0.01811","0.01811"],["1777839780000","0","0.01811","0.01811","0.01811","0.01811"],["1777839840000","0","0.01811","0.01811","0.01811","0.01811"],["1777839900000","0","0.01811","0.01811","0.01811","0.01811"],["1777839960000","0","0.01811","0.01811","0.01811","0.01811"],["1777840020000","0","0.01811","0.01811","0.01811","0.01811"],["1777840080000","0","0.01811","0.01811","0.01811","0.01811"],["1777840140000","0","0.01811","0.01811","0.01811","0.01811"],["1777840200000","0","0.01811","0.01811","0.01811","0.01811"],["1777840260000","0","0.01811","0.01811","0.01811","0.01811"],["1777840320000","0","0.01811","0.01811","0.01811","0.01811"],["1777840380000","0","0.01811","0.01811","0.01811","0.01811"],["1777840440000","245076","0.01795","0.01807","0.01778","0.01807"],["1777840500000","0","0.01795","0.01795","0.01795","0.01795"],["1777840560000","3573","0.01799","0.01803","0.01797","0.01797"],["1777840620000","0","0.01799","0.01799","0.01799","0.01799"],["1777840680000","15911","0.01792","0.01814","0.01787","0.01799"],["1777840740000","13821","0.01793","0.01835","0.01783","0.01783"],["1777840800000","0","0.01793","0.01793","0.01793","0.01793"],["1777840860000","0","0.01793","0.01793","0.01793","0.01793"],["1777840920000","8816","0.01781","0.0182","0.01781","0.01787"],["1777840980000","0","0.01781","0.01781","0.01781","0.01781"],["1777841040000","0","0.01781","0.01781","0.01781","0.01781"],["1777841100000","0","0.01781","0.01781","0.01781","0.01781"],["1777841160000","0","0.01781","0.01781","0.01781","0.01781"],["1777841220000","778","0.01791","0.01791","0.01788","0.01788"],["1777841280000","0","0.01791","0.01791","0.01791","0.01791"],["1777841340000","1691","0.01795","0.01795","0.01783","0.01783"],["1777841400000","0","0.01795","0.01795","0.01795","0.01795"],["1777841460000","0","0.01795","0.01795","0.01795","0.01795"],["1777841520000","0","0.01795","0.01795","0.01795","0.01795"],["1777841580000","0","0.01795","0.01795","0.01795","0.01795"],["1777841640000","0","0.01795","0.01795","0.01795","0.01795"],["1777841700000","202","0.01784","0.01784","0.01784","0.01784"],["1777841760000","0","0.01784","0.01784","0.01784","0.01784"],["1777841820000","0","0.01784","0.01784","0.01784","0.01784"],["1777841880000","0","0.01784","0.01784","0.01784","0.01784"],["1777841940000","3653","0.01783","0.01789","0.01781","0.01781"],["1777842000000","4882","0.01775","0.01791","0.01775","0.01781"],["1777842060000","4712","0.01774","0.01784","0.01774","0.01777"],["1777842120000","0","0.01774","0.01774","0.01774","0.01774"],["1777842180000","0","0.01774","0.01774","0.01774","0.01774"],["1777842240000","0","0.01774","0.01774","0.01774","0.01774"],["1777842300000","2813","0.01778","0.01778","0.01772","0.01772"],["1777842360000","0","0.01778","0.01778","0.01778","0.01778"],["1777842420000","0","0.01778","0.01778","0.01778","0.01778"],["1777842480000","0","0.01778","0.01778","0.01778","0.01778"],["1777842540000","0","0.01778","0.01778","0.01778","0.01778"],["1777842600000","0","0.01778","0.01778","0.01778","0.01778"],["1777842660000","0","0.01778","0.01778","0.01778","0.01778"]]}