{"elapsed":"2ms","result":"true","data":[["1781621220000","0","0.0738","0.0738","0.0738","0.0738"],["1781621280000","0","0.0738","0.0738","0.0738","0.0738"],["1781621340000","0","0.0738","0.0738","0.0738","0.0738"],["1781621400000","602","0.07291","0.07294","0.07291","0.07293"],["1781621460000","0","0.07291","0.07291","0.07291","0.07291"],["1781621520000","0","0.07291","0.07291","0.07291","0.07291"],["1781621580000","0","0.07291","0.07291","0.07291","0.07291"],["1781621640000","0","0.07291","0.07291","0.07291","0.07291"],["1781621700000","0","0.07291","0.07291","0.07291","0.07291"],["1781621760000","0","0.07291","0.07291","0.07291","0.07291"],["1781621820000","0","0.07291","0.07291","0.07291","0.07291"],["1781621880000","0","0.07291","0.07291","0.07291","0.07291"],["1781621940000","0","0.07291","0.07291","0.07291","0.07291"],["1781622000000","0","0.07291","0.07291","0.07291","0.07291"],["1781622060000","0","0.07291","0.07291","0.07291","0.07291"],["1781622120000","0","0.07291","0.07291","0.07291","0.07291"],["1781622180000","0","0.07291","0.07291","0.07291","0.07291"],["1781622240000","0","0.07291","0.07291","0.07291","0.07291"],["1781622300000","0","0.07291","0.07291","0.07291","0.07291"],["1781622360000","0","0.07291","0.07291","0.07291","0.07291"],["1781622420000","0","0.07291","0.07291","0.07291","0.07291"],["1781622480000","0","0.07291","0.07291","0.07291","0.07291"],["1781622540000","0","0.07291","0.07291","0.07291","0.07291"],["1781622600000","0","0.07291","0.07291","0.07291","0.07291"],["1781622660000","0","0.07291","0.07291","0.07291","0.07291"],["1781622720000","0","0.07291","0.07291","0.07291","0.07291"],["1781622780000","0","0.07291","0.07291","0.07291","0.07291"],["1781622840000","0","0.07291","0.07291","0.07291","0.07291"],["1781622900000","340","0.07291","0.07292","0.07291","0.07292"],["1781622960000","0","0.07291","0.07291","0.07291","0.07291"],["1781623020000","0","0.07291","0.07291","0.07291","0.07291"],["1781623080000","0","0.07291","0.07291","0.07291","0.07291"],["1781623140000","0","0.07291","0.07291","0.07291","0.07291"],["1781623200000","0","0.07291","0.07291","0.07291","0.07291"],["1781623260000","0","0.07291","0.07291","0.07291","0.07291"],["1781623320000","0","0.07291","0.07291","0.07291","0.07291"],["1781623380000","0","0.07291","0.07291","0.07291","0.07291"],["1781623440000","0","0.07291","0.07291","0.07291","0.07291"],["1781623500000","0","0.07291","0.07291","0.07291","0.07291"],["1781623560000","0","0.07291","0.07291","0.07291","0.07291"],["1781623620000","0","0.07291","0.07291","0.07291","0.07291"],["1781623680000","0","0.07291","0.07291","0.07291","0.07291"],["1781623740000","0","0.07291","0.07291","0.07291","0.07291"],["1781623800000","0","0.07291","0.07291","0.07291","0.07291"],["1781623860000","0","0.07291","0.07291","0.07291","0.07291"],["1781623920000","0","0.07291","0.07291","0.07291","0.07291"],["1781623980000","0","0.07291","0.07291","0.07291","0.07291"],["1781624040000","0","0.07291","0.07291","0.07291","0.07291"],["1781624100000","0","0.07291","0.07291","0.07291","0.07291"],["1781624160000","0","0.07291","0.07291","0.07291","0.07291"],["1781624220000","0","0.07291","0.07291","0.07291","0.07291"],["1781624280000","0","0.07291","0.07291","0.07291","0.07291"],["1781624340000","0","0.07291","0.07291","0.07291","0.07291"],["1781624400000","0","0.07291","0.07291","0.07291","0.07291"],["1781624460000","0","0.07291","0.07291","0.07291","0.07291"],["1781624520000","0","0.07291","0.07291","0.07291","0.07291"],["1781624580000","0","0.07291","0.07291","0.07291","0.07291"],["1781624640000","0","0.07291","0.07291","0.07291","0.07291"],["1781624700000","0","0.07291","0.07291","0.07291","0.07291"],["1781624760000","0","0.07291","0.07291","0.07291","0.07291"],["1781624820000","0","0.07291","0.07291","0.07291","0.07291"]]}