{"elapsed":"5ms","result":"true","data":[["1775268300000","96702.04","0.0005614","0.000563","0.0005614","0.0005615"],["1775268360000","27308.14","0.0005614","0.0005614","0.0005614","0.0005614"],["1775268420000","27328.01","0.0005614","0.0005614","0.0005614","0.0005614"],["1775268480000","25413.65","0.0005615","0.0005615","0.0005615","0.0005615"],["1775268540000","18634.78","0.0005615","0.0005615","0.0005615","0.0005615"],["1775268600000","55948.25","0.0005615","0.000563","0.0005615","0.000563"],["1775268660000","18094.94","0.0005615","0.0005615","0.0005615","0.0005615"],["1775268720000","18032.2","0.0005613","0.0005613","0.0005613","0.0005613"],["1775268780000","43701.1","0.0005607","0.0005607","0.0005607","0.0005607"],["1775268840000","17933.39","0.0005615","0.0005615","0.0005615","0.0005615"],["1775268900000","47632.68","0.0005615","0.000563","0.0005615","0.000563"],["1775268960000","19270.16","0.0005613","0.0005613","0.0005613","0.0005613"],["1775269020000","18157.37","0.0005613","0.0005613","0.0005613","0.0005613"],["1775269080000","67326.85","0.0005607","0.0005614","0.0005607","0.0005614"],["1775269140000","19889.92","0.0005614","0.0005614","0.0005614","0.0005614"],["1775269200000","22545.88","0.0005614","0.0005614","0.0005614","0.0005614"],["1775269260000","20331.94","0.0005616","0.0005616","0.0005616","0.0005616"],["1775269320000","44309.41","0.0005614","0.000563","0.0005614","0.000563"],["1775269380000","22025.78","0.0005614","0.0005614","0.0005614","0.0005614"],["1775269440000","20185.61","0.0005616","0.0005616","0.0005616","0.0005616"],["1775269500000","18007.63","0.0005616","0.0005616","0.0005616","0.0005616"],["1775269560000","0","0.0005616","0.0005616","0.0005616","0.0005616"],["1775269620000","63299.79","0.000563","0.000563","0.0005615","0.0005615"],["1775269680000","30167.13","0.0005607","0.0005616","0.0005607","0.0005616"],["1775269740000","17876.21","0.0005616","0.0005616","0.0005616","0.0005616"],["1775269800000","18439.06","0.0005616","0.0005616","0.0005616","0.0005616"],["1775269860000","18205.01","0.0005616","0.0005616","0.0005616","0.0005616"],["1775269920000","0","0.0005616","0.0005616","0.0005616","0.0005616"],["1775269980000","80734.35","0.000563","0.000563","0.0005615","0.0005615"],["1775270040000","18326.78","0.0005615","0.0005615","0.0005615","0.0005615"],["1775270100000","17950.66","0.0005615","0.0005615","0.0005615","0.0005615"],["1775270160000","48329.34","0.0005617","0.000563","0.0005617","0.000563"],["1775270220000","18035.18","0.0005616","0.0005616","0.0005616","0.0005616"],["1775270280000","18134.81","0.0005617","0.0005617","0.0005617","0.0005617"],["1775270340000","0","0.0005617","0.0005617","0.0005617","0.0005617"],["1775270400000","23480.27","0.0005617","0.0005617","0.0005617","0.0005617"],["1775270460000","66123.51","0.0005617","0.000563","0.0005617","0.000563"],["1775270520000","24129.82","0.0005616","0.0005616","0.0005616","0.0005616"],["1775270580000","31217.07","0.0005618","0.0005618","0.0005607","0.0005607"],["1775270640000","19514.76","0.0005616","0.0005616","0.0005616","0.0005616"],["1775270700000","18116.6","0.0005616","0.0005616","0.0005616","0.0005616"],["1775270760000","17985.51","0.0005618","0.0005618","0.0005618","0.0005618"],["1775270820000","88456.87","0.000563","0.000563","0.0005617","0.0005617"],["1775270880000","0","0.000563","0.000563","0.000563","0.000563"],["1775270940000","17818.07","0.0005617","0.0005617","0.0005617","0.0005617"],["1775271000000","34764.47","0.0005617","0.000563","0.0005617","0.000563"],["1775271060000","20914.51","0.0005618","0.0005618","0.0005618","0.0005618"],["1775271120000","22989.01","0.0005617","0.0005617","0.0005617","0.0005617"],["1775271180000","17919.26","0.0005619","0.0005619","0.0005619","0.0005619"],["1775271240000","46689.5","0.0005607","0.0005618","0.0005607","0.0005618"],["1775271300000","17971.41","0.000562","0.000562","0.000562","0.000562"],["1775271360000","17842.06","0.0005619","0.0005619","0.0005619","0.0005619"],["1775271420000","17998.22","0.0005619","0.0005619","0.0005619","0.0005619"],["1775271480000","89293.6","0.0005619","0.000563","0.0005619","0.000563"],["1775271540000","17806.66","0.0005621","0.0005621","0.0005621","0.0005621"],["1775271600000","0","0.0005621","0.0005621","0.0005621","0.0005621"],["1775271660000","97356.88","0.0005621","0.0005621","0.0005607","0.0005621"],["1775271720000","0","0.0005621","0.0005621","0.0005621","0.0005621"],["1775271780000","62471.28","0.0005607","0.0005621","0.0005607","0.0005621"],["1775271840000","24177.44","0.000562","0.000562","0.000562","0.000562"],["1775271900000","0","0.000562","0.000562","0.000562","0.000562"]]}