{"elapsed":"2ms","result":"true","data":[["1776500280000","0","0.2659","0.2659","0.2648","0.2655"],["1776500340000","0","0.2661","0.2662","0.2659","0.2659"],["1776500400000","0","0.2661","0.2661","0.2658","0.2661"],["1776500460000","0","0.2667","0.2667","0.2662","0.2662"],["1776500520000","0","0.2669","0.2672","0.2668","0.2668"],["1776500580000","0","0.2668","0.2669","0.2665","0.2669"],["1776500640000","0","0.2667","0.2668","0.2667","0.2668"],["1776500700000","0","0.2670","0.2670","0.2666","0.2666"],["1776500760000","4318.092","0.2659","0.2659","0.2659","0.2659"],["1776500820000","0","0.2665","0.2669","0.2665","0.2666"],["1776500880000","0","0.2665","0.2670","0.2664","0.2666"],["1776500940000","0","0.2665","0.2667","0.2664","0.2664"],["1776501000000","0","0.2668","0.2669","0.2664","0.2667"],["1776501060000","0","0.2669","0.2669","0.2669","0.2669"],["1776501120000","0","0.2672","0.2672","0.2670","0.2670"],["1776501180000","0","0.2668","0.2670","0.2668","0.2670"],["1776501240000","0","0.2657","0.2664","0.2657","0.2664"],["1776501300000","3385.933","0.264","0.264","0.264","0.264"],["1776501360000","0","0.2650","0.2656","0.2649","0.2649"],["1776501420000","0","0.2648","0.2653","0.2646","0.2651"],["1776501480000","3442.008","0.2644","0.2644","0.2644","0.2644"],["1776501540000","0","0.2643","0.2645","0.2638","0.2639"],["1776501600000","0","0.2646","0.2647","0.2643","0.2643"],["1776501660000","0","0.2644","0.2646","0.2644","0.2646"],["1776501720000","0","0.2643","0.2644","0.2643","0.2644"],["1776501780000","0","0.2642","0.2644","0.2638","0.2639"],["1776501840000","0","0.2641","0.2645","0.2640","0.2645"],["1776501900000","0","0.2643","0.2645","0.2641","0.2641"],["1776501960000","0","0.2643","0.2646","0.2641","0.2642"],["1776502020000","0","0.2648","0.2648","0.2644","0.2646"],["1776502080000","0","0.2648","0.2648","0.2644","0.2647"],["1776502140000","0","0.2644","0.2648","0.2644","0.2647"],["1776502200000","0","0.2644","0.2648","0.2644","0.2648"],["1776502260000","0","0.2643","0.2643","0.2643","0.2643"],["1776502320000","0","0.2642","0.2643","0.2642","0.2643"],["1776502380000","0","0.2636","0.2642","0.2636","0.2642"],["1776502440000","0","0.2642","0.2642","0.2636","0.2636"],["1776502500000","0","0.2642","0.2644","0.2640","0.2642"],["1776502560000","0","0.2642","0.2644","0.2642","0.2642"],["1776502620000","0","0.2642","0.2645","0.2642","0.2645"],["1776502680000","0","0.2642","0.2642","0.2642","0.2642"],["1776502740000","0","0.2641","0.2642","0.2641","0.2642"],["1776502800000","0","0.2641","0.2646","0.2641","0.2641"],["1776502860000","0","0.2639","0.2644","0.2639","0.2644"],["1776502920000","0","0.2641","0.2641","0.2637","0.2637"],["1776502980000","0","0.2639","0.2640","0.2636","0.2640"],["1776503040000","0","0.2637","0.2638","0.2635","0.2638"],["1776503100000","0","0.2633","0.2637","0.2633","0.2636"],["1776503160000","0","0.2624","0.2634","0.2624","0.2632"],["1776503220000","0","0.2624","0.2624","0.2624","0.2624"],["1776503280000","0","0.2624","0.2624","0.2624","0.2624"],["1776503340000","0","0.2617","0.2622","0.2617","0.2622"],["1776503400000","0","0.2620","0.2621","0.2617","0.2617"],["1776503460000","0","0.2620","0.2620","0.2620","0.2620"],["1776503520000","0","0.2621","0.2621","0.2621","0.2621"],["1776503580000","0","0.2621","0.2621","0.2621","0.2621"],["1776503640000","0","0.2623","0.2623","0.2622","0.2622"],["1776503700000","0","0.2623","0.2623","0.2623","0.2623"],["1776503760000","0","0.2620","0.2623","0.2620","0.2623"],["1776503820000","0","0.2618","0.2620","0.2615","0.2620"],["1776503880000","0","0.2618","0.2618","0.2618","0.2618"]]}