{"elapsed":"5ms","result":"true","data":[["1776965940000","4196.6","0.005567","0.00558","0.005567","0.00558"],["1776966000000","1053.4","0.00556","0.00556","0.00556","0.00556"],["1776966060000","359.9","0.005556","0.005556","0.005556","0.005556"],["1776966120000","8295","0.00558","0.00558","0.00555","0.00555"],["1776966180000","0","0.00558","0.00558","0.00558","0.00558"],["1776966240000","0","0.00558","0.00558","0.00558","0.00558"],["1776966300000","0","0.00558","0.00558","0.00558","0.00558"],["1776966360000","0","0.00558","0.00558","0.00558","0.00558"],["1776966420000","18799.3","0.005557","0.005557","0.005555","0.005555"],["1776966480000","318.9","0.005569","0.005569","0.005569","0.005569"],["1776966540000","0","0.005569","0.005569","0.005569","0.005569"],["1776966600000","0","0.005569","0.005569","0.005569","0.005569"],["1776966660000","0","0.005569","0.005569","0.005569","0.005569"],["1776966720000","0","0.005569","0.005569","0.005569","0.005569"],["1776966780000","6881","0.005575","0.005575","0.005575","0.005575"],["1776966840000","0","0.005575","0.005575","0.005575","0.005575"],["1776966900000","48559.8","0.0056","0.0056","0.005589","0.005591"],["1776966960000","92411.2","0.005595","0.005602","0.005595","0.0056"],["1776967020000","109965.4","0.005594","0.005604","0.005592","0.005592"],["1776967080000","91129.5","0.0056","0.005602","0.005594","0.005594"],["1776967140000","78724","0.005598","0.005602","0.005595","0.005602"],["1776967200000","0","0.005598","0.005598","0.005598","0.005598"],["1776967260000","0","0.005598","0.005598","0.005598","0.005598"],["1776967320000","0","0.005598","0.005598","0.005598","0.005598"],["1776967380000","0","0.005598","0.005598","0.005598","0.005598"],["1776967440000","0","0.005598","0.005598","0.005598","0.005598"],["1776967500000","0","0.005598","0.005598","0.005598","0.005598"],["1776967560000","1264.9","0.005612","0.005612","0.005611","0.005611"],["1776967620000","0","0.005612","0.005612","0.005612","0.005612"],["1776967680000","0","0.005612","0.005612","0.005612","0.005612"],["1776967740000","511.5","0.005609","0.005609","0.005609","0.005609"],["1776967800000","5434.7","0.005618","0.005618","0.005616","0.005616"],["1776967860000","1547.4","0.005619","0.005619","0.005619","0.005619"],["1776967920000","2006.1","0.005615","0.005615","0.005615","0.005615"],["1776967980000","0","0.005615","0.005615","0.005615","0.005615"],["1776968040000","0","0.005615","0.005615","0.005615","0.005615"],["1776968100000","0","0.005615","0.005615","0.005615","0.005615"],["1776968160000","6551.9","0.005602","0.005602","0.0056","0.0056"],["1776968220000","2006.1","0.005604","0.005604","0.005604","0.005604"],["1776968280000","0","0.005604","0.005604","0.005604","0.005604"],["1776968340000","0","0.005604","0.005604","0.005604","0.005604"],["1776968400000","0","0.005604","0.005604","0.005604","0.005604"],["1776968460000","0","0.005604","0.005604","0.005604","0.005604"],["1776968520000","0","0.005604","0.005604","0.005604","0.005604"],["1776968580000","0","0.005604","0.005604","0.005604","0.005604"],["1776968640000","0","0.005604","0.005604","0.005604","0.005604"],["1776968700000","2507.3","0.005599","0.005599","0.005599","0.005599"],["1776968760000","0","0.005599","0.005599","0.005599","0.005599"],["1776968820000","0","0.005599","0.005599","0.005599","0.005599"],["1776968880000","0","0.005599","0.005599","0.005599","0.005599"],["1776968940000","0","0.005599","0.005599","0.005599","0.005599"],["1776969000000","0","0.005599","0.005599","0.005599","0.005599"],["1776969060000","326.2","0.005603","0.005603","0.005603","0.005603"],["1776969120000","0","0.005603","0.005603","0.005603","0.005603"],["1776969180000","0","0.005603","0.005603","0.005603","0.005603"],["1776969240000","731.6","0.005597","0.005597","0.005597","0.005597"],["1776969300000","1495.4","0.005599","0.005599","0.005599","0.005599"],["1776969360000","0","0.005599","0.005599","0.005599","0.005599"],["1776969420000","0","0.005599","0.005599","0.005599","0.005599"],["1776969480000","765.3","0.005611","0.005611","0.005611","0.005611"],["1776969540000","0","0.005611","0.005611","0.005611","0.005611"]]}