{"elapsed":"2ms","result":"true","data":[["1782124740000","3740.51","0.0619","0.06193","0.06184","0.06184"],["1782124800000","1821.49","0.06185","0.06185","0.06183","0.06183"],["1782124860000","4904.03","0.0618","0.06188","0.0618","0.06183"],["1782124920000","5889.62","0.06183","0.06184","0.06178","0.06178"],["1782124980000","3930.49","0.06185","0.06185","0.06185","0.06185"],["1782125040000","246","0.06182","0.06182","0.06182","0.06182"],["1782125100000","447","0.06179","0.0618","0.06179","0.0618"],["1782125160000","649.22","0.0619","0.0619","0.06177","0.06177"],["1782125220000","4328.52","0.06192","0.06208","0.06186","0.06186"],["1782125280000","246","0.06186","0.06186","0.06186","0.06186"],["1782125340000","0","0.06186","0.06186","0.06186","0.06186"],["1782125400000","16007.77","0.0618","0.06195","0.06179","0.0619"],["1782125460000","448.03","0.06177","0.06179","0.06177","0.06179"],["1782125520000","708.9","0.06183","0.06183","0.06176","0.06176"],["1782125580000","448.03","0.0619","0.0619","0.06182","0.06182"],["1782125640000","510.74","0.06193","0.06193","0.06188","0.06188"],["1782125700000","0","0.06193","0.06193","0.06193","0.06193"],["1782125760000","246","0.06188","0.06188","0.06188","0.06188"],["1782125820000","246","0.06186","0.06186","0.06186","0.06186"],["1782125880000","623.59","0.06188","0.06188","0.06186","0.06186"],["1782125940000","246","0.06186","0.06186","0.06186","0.06186"],["1782126000000","246","0.06187","0.06189","0.06187","0.06189"],["1782126060000","218.23","0.0618","0.06185","0.0618","0.06185"],["1782126120000","932.94","0.0617","0.06176","0.0617","0.06176"],["1782126180000","480.19","0.0615","0.0616","0.0615","0.0616"],["1782126240000","448.04","0.06145","0.06145","0.06145","0.06145"],["1782126300000","246","0.06154","0.06154","0.06154","0.06154"],["1782126360000","246","0.06151","0.06151","0.06151","0.06151"],["1782126420000","0","0.06151","0.06151","0.06151","0.06151"],["1782126480000","246","0.06149","0.06149","0.06149","0.06149"],["1782126540000","1217.58","0.06162","0.06162","0.06146","0.06146"],["1782126600000","882.78","0.06172","0.06172","0.06167","0.06167"],["1782126660000","246","0.06159","0.06159","0.06159","0.06159"],["1782126720000","1765.83","0.0616","0.06166","0.06157","0.06157"],["1782126780000","0","0.0616","0.0616","0.0616","0.0616"],["1782126840000","246","0.06159","0.06159","0.06159","0.06159"],["1782126900000","869.5","0.06165","0.06165","0.06158","0.06158"],["1782126960000","699","0.06164","0.06164","0.06158","0.06158"],["1782127020000","658","0.06165","0.06165","0.06159","0.06159"],["1782127080000","1539.77","0.06176","0.06176","0.06168","0.06169"],["1782127140000","246","0.06164","0.06164","0.06164","0.06164"],["1782127200000","1041.81","0.06158","0.06158","0.06157","0.06157"],["1782127260000","246","0.06164","0.06164","0.06164","0.06164"],["1782127320000","836","0.06168","0.06168","0.06162","0.06163"],["1782127380000","246","0.06163","0.06165","0.06163","0.06165"],["1782127440000","586","0.06165","0.06165","0.0616","0.0616"],["1782127500000","448","0.06165","0.06165","0.06157","0.06157"],["1782127560000","303.36","0.06166","0.06167","0.06166","0.06167"],["1782127620000","6040.65","0.06176","0.06179","0.06169","0.06174"],["1782127680000","246","0.06166","0.06167","0.06166","0.06167"],["1782127740000","668","0.06171","0.06171","0.06167","0.06168"],["1782127800000","3335.13","0.06163","0.06163","0.06156","0.06159"],["1782127860000","1657.14","0.06169","0.06169","0.06157","0.06159"],["1782127920000","1498.5","0.06172","0.06174","0.06172","0.06174"],["1782127980000","246","0.06171","0.06171","0.06171","0.06171"],["1782128040000","246","0.06173","0.06173","0.06173","0.06173"],["1782128100000","3930.86","0.06163","0.06173","0.06163","0.06173"],["1782128160000","2411.66","0.06155","0.06166","0.06155","0.06166"],["1782128220000","1085.25","0.06159","0.06161","0.06156","0.06156"],["1782128280000","0","0.06159","0.06159","0.06159","0.06159"],["1782128340000","246","0.06157","0.06157","0.06157","0.06157"]]}