{"elapsed":"1ms","result":"true","data":[["1782544260000","240.26","0.05638","0.05638","0.05638","0.05638"],["1782544320000","0","0.05638","0.05638","0.05638","0.05638"],["1782544380000","0","0.05638","0.05638","0.05638","0.05638"],["1782544440000","0","0.05638","0.05638","0.05638","0.05638"],["1782544500000","337.71","0.05647","0.05647","0.05644","0.05644"],["1782544560000","0","0.05647","0.05647","0.05647","0.05647"],["1782544620000","0","0.05647","0.05647","0.05647","0.05647"],["1782544680000","0","0.05647","0.05647","0.05647","0.05647"],["1782544740000","0","0.05647","0.05647","0.05647","0.05647"],["1782544800000","0","0.05647","0.05647","0.05647","0.05647"],["1782544860000","114.77","0.05657","0.05657","0.05657","0.05657"],["1782544920000","1177.09","0.05664","0.05664","0.05659","0.05659"],["1782544980000","0","0.05664","0.05664","0.05664","0.05664"],["1782545040000","0","0.05664","0.05664","0.05664","0.05664"],["1782545100000","0","0.05664","0.05664","0.05664","0.05664"],["1782545160000","0","0.05664","0.05664","0.05664","0.05664"],["1782545220000","388.07","0.05653","0.05653","0.05651","0.05651"],["1782545280000","0","0.05653","0.05653","0.05653","0.05653"],["1782545340000","0","0.05653","0.05653","0.05653","0.05653"],["1782545400000","0","0.05653","0.05653","0.05653","0.05653"],["1782545460000","0","0.05653","0.05653","0.05653","0.05653"],["1782545520000","0","0.05653","0.05653","0.05653","0.05653"],["1782545580000","0","0.05653","0.05653","0.05653","0.05653"],["1782545640000","0","0.05653","0.05653","0.05653","0.05653"],["1782545700000","1337.92","0.05665","0.05667","0.05663","0.05663"],["1782545760000","223.13","0.05661","0.05661","0.05661","0.05661"],["1782545820000","0","0.05661","0.05661","0.05661","0.05661"],["1782545880000","0","0.05661","0.05661","0.05661","0.05661"],["1782545940000","0","0.05661","0.05661","0.05661","0.05661"],["1782546000000","212","0.05662","0.05662","0.05662","0.05662"],["1782546060000","0","0.05662","0.05662","0.05662","0.05662"],["1782546120000","0","0.05662","0.05662","0.05662","0.05662"],["1782546180000","0","0.05662","0.05662","0.05662","0.05662"],["1782546240000","0","0.05662","0.05662","0.05662","0.05662"],["1782546300000","0","0.05662","0.05662","0.05662","0.05662"],["1782546360000","0","0.05662","0.05662","0.05662","0.05662"],["1782546420000","222.86","0.05668","0.05668","0.05668","0.05668"],["1782546480000","0","0.05668","0.05668","0.05668","0.05668"],["1782546540000","0","0.05668","0.05668","0.05668","0.05668"],["1782546600000","0","0.05668","0.05668","0.05668","0.05668"],["1782546660000","0","0.05668","0.05668","0.05668","0.05668"],["1782546720000","0","0.05668","0.05668","0.05668","0.05668"],["1782546780000","0","0.05668","0.05668","0.05668","0.05668"],["1782546840000","0","0.05668","0.05668","0.05668","0.05668"],["1782546900000","14910.59","0.05647","0.0565","0.05646","0.0565"],["1782546960000","0","0.05647","0.05647","0.05647","0.05647"],["1782547020000","0","0.05647","0.05647","0.05647","0.05647"],["1782547080000","0","0.05647","0.05647","0.05647","0.05647"],["1782547140000","0","0.05647","0.05647","0.05647","0.05647"],["1782547200000","0","0.05647","0.05647","0.05647","0.05647"],["1782547260000","2790.29","0.05649","0.05651","0.05645","0.05645"],["1782547320000","0","0.05649","0.05649","0.05649","0.05649"],["1782547380000","3520.43","0.05656","0.05656","0.05651","0.05651"],["1782547440000","0","0.05656","0.05656","0.05656","0.05656"],["1782547500000","9426.23","0.05652","0.05653","0.05652","0.05653"],["1782547560000","0","0.05652","0.05652","0.05652","0.05652"],["1782547620000","18.32","0.05655","0.05655","0.05655","0.05655"],["1782547680000","0","0.05655","0.05655","0.05655","0.05655"],["1782547740000","0","0.05655","0.05655","0.05655","0.05655"],["1782547800000","0","0.05655","0.05655","0.05655","0.05655"],["1782547860000","0","0.05655","0.05655","0.05655","0.05655"]]}