{"elapsed":"3ms","result":"true","data":[["1782540060000","0","0.05659","0.05659","0.05659","0.05659"],["1782540120000","0","0.05659","0.05659","0.05659","0.05659"],["1782540180000","1855.81","0.05637","0.05647","0.05637","0.05647"],["1782540240000","0","0.05637","0.05637","0.05637","0.05637"],["1782540300000","543.1","0.05648","0.05648","0.05647","0.05647"],["1782540360000","221.21","0.05649","0.05649","0.05649","0.05649"],["1782540420000","0","0.05649","0.05649","0.05649","0.05649"],["1782540480000","0","0.05649","0.05649","0.05649","0.05649"],["1782540540000","1313.08","0.05649","0.05649","0.05648","0.05648"],["1782540600000","50990.35","0.05647","0.0565","0.05647","0.05647"],["1782540660000","34149.79","0.05632","0.05644","0.05632","0.05644"],["1782540720000","38575.43","0.05622","0.05628","0.0561","0.05628"],["1782540780000","533.18","0.05614","0.05615","0.05614","0.05615"],["1782540840000","0","0.05614","0.05614","0.05614","0.05614"],["1782540900000","2606.8","0.05614","0.05623","0.05614","0.05614"],["1782540960000","0","0.05614","0.05614","0.05614","0.05614"],["1782541020000","9884","0.05613","0.05615","0.05613","0.05615"],["1782541080000","31330.07","0.05649","0.05653","0.05615","0.05616"],["1782541140000","569.2","0.05633","0.05635","0.05633","0.05635"],["1782541200000","927.08","0.05637","0.05637","0.05635","0.05635"],["1782541260000","0","0.05637","0.05637","0.05637","0.05637"],["1782541320000","0","0.05637","0.05637","0.05637","0.05637"],["1782541380000","0","0.05637","0.05637","0.05637","0.05637"],["1782541440000","0","0.05637","0.05637","0.05637","0.05637"],["1782541500000","0","0.05637","0.05637","0.05637","0.05637"],["1782541560000","0","0.05637","0.05637","0.05637","0.05637"],["1782541620000","0","0.05637","0.05637","0.05637","0.05637"],["1782541680000","0","0.05637","0.05637","0.05637","0.05637"],["1782541740000","0","0.05637","0.05637","0.05637","0.05637"],["1782541800000","1770","0.05639","0.05639","0.05639","0.05639"],["1782541860000","0","0.05639","0.05639","0.05639","0.05639"],["1782541920000","7641","0.05627","0.05629","0.05627","0.05628"],["1782541980000","24310.92","0.05643","0.05644","0.05629","0.05636"],["1782542040000","1409.4","0.05637","0.05639","0.05637","0.05639"],["1782542100000","2002.76","0.05633","0.05637","0.05633","0.05637"],["1782542160000","0","0.05633","0.05633","0.05633","0.05633"],["1782542220000","0","0.05633","0.05633","0.05633","0.05633"],["1782542280000","0","0.05633","0.05633","0.05633","0.05633"],["1782542340000","1963.98","0.05638","0.05638","0.0563","0.0563"],["1782542400000","6174.9","0.05643","0.05646","0.05641","0.05641"],["1782542460000","0","0.05643","0.05643","0.05643","0.05643"],["1782542520000","0","0.05643","0.05643","0.05643","0.05643"],["1782542580000","664.27","0.05642","0.05643","0.05642","0.05643"],["1782542640000","379.87","0.05642","0.05642","0.05642","0.05642"],["1782542700000","6600.91","0.05642","0.05647","0.05642","0.05646"],["1782542760000","0","0.05642","0.05642","0.05642","0.05642"],["1782542820000","0","0.05642","0.05642","0.05642","0.05642"],["1782542880000","2516.73","0.05643","0.05643","0.05643","0.05643"],["1782542940000","0","0.05643","0.05643","0.05643","0.05643"],["1782543000000","0","0.05643","0.05643","0.05643","0.05643"],["1782543060000","0","0.05643","0.05643","0.05643","0.05643"],["1782543120000","1677.92","0.05636","0.0564","0.05636","0.0564"],["1782543180000","0","0.05636","0.05636","0.05636","0.05636"],["1782543240000","0","0.05636","0.05636","0.05636","0.05636"],["1782543300000","299.31","0.05639","0.05639","0.05639","0.05639"],["1782543360000","0","0.05639","0.05639","0.05639","0.05639"],["1782543420000","0","0.05639","0.05639","0.05639","0.05639"],["1782543480000","0","0.05639","0.05639","0.05639","0.05639"],["1782543540000","0","0.05639","0.05639","0.05639","0.05639"],["1782543600000","0","0.05639","0.05639","0.05639","0.05639"],["1782543660000","0","0.05639","0.05639","0.05639","0.05639"]]}