{"elapsed":"2ms","result":"true","data":[["1782542940000","0","0.05643","0.05643","0.05643","0.05643"],["1782543000000","0","0.05643","0.05643","0.05643","0.05643"],["1782543060000","0","0.05643","0.05643","0.05643","0.05643"],["1782543120000","1677.92","0.05636","0.0564","0.05636","0.0564"],["1782543180000","0","0.05636","0.05636","0.05636","0.05636"],["1782543240000","0","0.05636","0.05636","0.05636","0.05636"],["1782543300000","299.31","0.05639","0.05639","0.05639","0.05639"],["1782543360000","0","0.05639","0.05639","0.05639","0.05639"],["1782543420000","0","0.05639","0.05639","0.05639","0.05639"],["1782543480000","0","0.05639","0.05639","0.05639","0.05639"],["1782543540000","0","0.05639","0.05639","0.05639","0.05639"],["1782543600000","0","0.05639","0.05639","0.05639","0.05639"],["1782543660000","0","0.05639","0.05639","0.05639","0.05639"],["1782543720000","0","0.05639","0.05639","0.05639","0.05639"],["1782543780000","1770","0.05637","0.05637","0.05637","0.05637"],["1782543840000","15930","0.05638","0.05638","0.05638","0.05638"],["1782543900000","0","0.05638","0.05638","0.05638","0.05638"],["1782543960000","221.07","0.05639","0.05639","0.05639","0.05639"],["1782544020000","0","0.05639","0.05639","0.05639","0.05639"],["1782544080000","0","0.05639","0.05639","0.05639","0.05639"],["1782544140000","0","0.05639","0.05639","0.05639","0.05639"],["1782544200000","0","0.05639","0.05639","0.05639","0.05639"],["1782544260000","240.26","0.05638","0.05638","0.05638","0.05638"],["1782544320000","0","0.05638","0.05638","0.05638","0.05638"],["1782544380000","0","0.05638","0.05638","0.05638","0.05638"],["1782544440000","0","0.05638","0.05638","0.05638","0.05638"],["1782544500000","337.71","0.05647","0.05647","0.05644","0.05644"],["1782544560000","0","0.05647","0.05647","0.05647","0.05647"],["1782544620000","0","0.05647","0.05647","0.05647","0.05647"],["1782544680000","0","0.05647","0.05647","0.05647","0.05647"],["1782544740000","0","0.05647","0.05647","0.05647","0.05647"],["1782544800000","0","0.05647","0.05647","0.05647","0.05647"],["1782544860000","114.77","0.05657","0.05657","0.05657","0.05657"],["1782544920000","1177.09","0.05664","0.05664","0.05659","0.05659"],["1782544980000","0","0.05664","0.05664","0.05664","0.05664"],["1782545040000","0","0.05664","0.05664","0.05664","0.05664"],["1782545100000","0","0.05664","0.05664","0.05664","0.05664"],["1782545160000","0","0.05664","0.05664","0.05664","0.05664"],["1782545220000","388.07","0.05653","0.05653","0.05651","0.05651"],["1782545280000","0","0.05653","0.05653","0.05653","0.05653"],["1782545340000","0","0.05653","0.05653","0.05653","0.05653"],["1782545400000","0","0.05653","0.05653","0.05653","0.05653"],["1782545460000","0","0.05653","0.05653","0.05653","0.05653"],["1782545520000","0","0.05653","0.05653","0.05653","0.05653"],["1782545580000","0","0.05653","0.05653","0.05653","0.05653"],["1782545640000","0","0.05653","0.05653","0.05653","0.05653"],["1782545700000","1337.92","0.05665","0.05667","0.05663","0.05663"],["1782545760000","223.13","0.05661","0.05661","0.05661","0.05661"],["1782545820000","0","0.05661","0.05661","0.05661","0.05661"],["1782545880000","0","0.05661","0.05661","0.05661","0.05661"],["1782545940000","0","0.05661","0.05661","0.05661","0.05661"],["1782546000000","212","0.05662","0.05662","0.05662","0.05662"],["1782546060000","0","0.05662","0.05662","0.05662","0.05662"],["1782546120000","0","0.05662","0.05662","0.05662","0.05662"],["1782546180000","0","0.05662","0.05662","0.05662","0.05662"],["1782546240000","0","0.05662","0.05662","0.05662","0.05662"],["1782546300000","0","0.05662","0.05662","0.05662","0.05662"],["1782546360000","0","0.05662","0.05662","0.05662","0.05662"],["1782546420000","222.86","0.05668","0.05668","0.05668","0.05668"],["1782546480000","0","0.05668","0.05668","0.05668","0.05668"],["1782546540000","0","0.05668","0.05668","0.05668","0.05668"]]}