{"elapsed":"3ms","result":"true","data":[["1782169800000","0","1.06109","1.06109","1.06109","1.06109"],["1782169860000","0","1.06109","1.06109","1.06109","1.06109"],["1782169920000","0","1.06109","1.06109","1.06109","1.06109"],["1782169980000","0","1.06109","1.06109","1.06109","1.06109"],["1782170040000","0","1.06109","1.06109","1.06109","1.06109"],["1782170100000","11.66","1.06294","1.06294","1.06294","1.06294"],["1782170160000","0","1.06294","1.06294","1.06294","1.06294"],["1782170220000","0","1.06294","1.06294","1.06294","1.06294"],["1782170280000","0","1.06294","1.06294","1.06294","1.06294"],["1782170340000","0","1.06294","1.06294","1.06294","1.06294"],["1782170400000","0","1.06294","1.06294","1.06294","1.06294"],["1782170460000","0","1.06294","1.06294","1.06294","1.06294"],["1782170520000","4.44","1.06173","1.06173","1.06173","1.06173"],["1782170580000","5.28","1.06141","1.06141","1.06141","1.06141"],["1782170640000","0","1.06141","1.06141","1.06141","1.06141"],["1782170700000","6.83","1.06403","1.06403","1.06403","1.06403"],["1782170760000","5.14","1.06446","1.06446","1.06446","1.06446"],["1782170820000","25.57","1.05893","1.05893","1.05893","1.05893"],["1782170880000","5.88","1.06745","1.06745","1.06745","1.06745"],["1782170940000","0","1.06745","1.06745","1.06745","1.06745"],["1782171000000","4.59","1.05991","1.05991","1.05991","1.05991"],["1782171060000","0","1.05991","1.05991","1.05991","1.05991"],["1782171120000","0","1.05991","1.05991","1.05991","1.05991"],["1782171180000","10.46","1.05986","1.05986","1.05926","1.05926"],["1782171240000","0","1.05986","1.05986","1.05986","1.05986"],["1782171300000","0","1.05986","1.05986","1.05986","1.05986"],["1782171360000","0","1.05986","1.05986","1.05986","1.05986"],["1782171420000","0","1.05986","1.05986","1.05986","1.05986"],["1782171480000","0","1.05986","1.05986","1.05986","1.05986"],["1782171540000","0","1.05986","1.05986","1.05986","1.05986"],["1782171600000","11.74","1.05929","1.05929","1.05929","1.05929"],["1782171660000","0","1.05929","1.05929","1.05929","1.05929"],["1782171720000","0","1.05929","1.05929","1.05929","1.05929"],["1782171780000","0","1.05929","1.05929","1.05929","1.05929"],["1782171840000","0","1.05929","1.05929","1.05929","1.05929"],["1782171900000","8.55","1.06564","1.06564","1.06564","1.06564"],["1782171960000","5.14","1.06298","1.06298","1.06298","1.06298"],["1782172020000","41.13","1.05859","1.06297","1.05859","1.06297"],["1782172080000","0","1.05859","1.05859","1.05859","1.05859"],["1782172140000","9.38","1.06294","1.06519","1.06294","1.06519"],["1782172200000","0","1.06294","1.06294","1.06294","1.06294"],["1782172260000","34.16","1.07091","1.07091","1.0629","1.0629"],["1782172320000","0","1.07091","1.07091","1.07091","1.07091"],["1782172380000","52.06","1.06668","1.06668","1.06668","1.06668"],["1782172440000","0","1.06668","1.06668","1.06668","1.06668"],["1782172500000","17.22","1.06433","1.06433","1.06433","1.06433"],["1782172560000","0","1.06433","1.06433","1.06433","1.06433"],["1782172620000","0","1.06433","1.06433","1.06433","1.06433"],["1782172680000","0","1.06433","1.06433","1.06433","1.06433"],["1782172740000","4.58","1.06453","1.06453","1.06453","1.06453"],["1782172800000","4.34","1.07089","1.07089","1.07089","1.07089"],["1782172860000","0","1.07089","1.07089","1.07089","1.07089"],["1782172920000","52.38","1.06303","1.06432","1.06303","1.06432"],["1782172980000","0","1.06303","1.06303","1.06303","1.06303"],["1782173040000","0","1.06303","1.06303","1.06303","1.06303"],["1782173100000","11.38","1.06587","1.06587","1.06587","1.06587"],["1782173160000","0","1.06587","1.06587","1.06587","1.06587"],["1782173220000","23.5","1.0553","1.05565","1.0553","1.05565"],["1782173280000","43.87","1.06251","1.06251","1.06224","1.06224"],["1782173340000","0","1.06251","1.06251","1.06251","1.06251"],["1782173400000","0","1.06251","1.06251","1.06251","1.06251"]]}