{"elapsed":"2ms","result":"true","data":[["1776305160000","0","0.78953","0.78953","0.78953","0.78953"],["1776305220000","50.13","0.76743","0.76743","0.76743","0.76743"],["1776305280000","0","0.76743","0.76743","0.76743","0.76743"],["1776305340000","0","0.76743","0.76743","0.76743","0.76743"],["1776305400000","0","0.76743","0.76743","0.76743","0.76743"],["1776305460000","44.89","0.78886","0.78886","0.78886","0.78886"],["1776305520000","0","0.78886","0.78886","0.78886","0.78886"],["1776305580000","0","0.78886","0.78886","0.78886","0.78886"],["1776305640000","24.12","0.76743","0.76743","0.76743","0.76743"],["1776305700000","0","0.76743","0.76743","0.76743","0.76743"],["1776305760000","0","0.76743","0.76743","0.76743","0.76743"],["1776305820000","0","0.76743","0.76743","0.76743","0.76743"],["1776305880000","41.65","0.76743","0.76743","0.76743","0.76743"],["1776305940000","0","0.76743","0.76743","0.76743","0.76743"],["1776306000000","0","0.76743","0.76743","0.76743","0.76743"],["1776306060000","48.65","0.78803","0.78803","0.78803","0.78803"],["1776306120000","0","0.78803","0.78803","0.78803","0.78803"],["1776306180000","0","0.78803","0.78803","0.78803","0.78803"],["1776306240000","0","0.78803","0.78803","0.78803","0.78803"],["1776306300000","46.79","0.76743","0.76743","0.76743","0.76743"],["1776306360000","0","0.76743","0.76743","0.76743","0.76743"],["1776306420000","0","0.76743","0.76743","0.76743","0.76743"],["1776306480000","37.26","0.76743","0.76743","0.76743","0.76743"],["1776306540000","33.3","0.76743","0.76743","0.76743","0.76743"],["1776306600000","0","0.76743","0.76743","0.76743","0.76743"],["1776306660000","28.83","0.78712","0.78712","0.78712","0.78712"],["1776306720000","0","0.78712","0.78712","0.78712","0.78712"],["1776306780000","0","0.78712","0.78712","0.78712","0.78712"],["1776306840000","0","0.78712","0.78712","0.78712","0.78712"],["1776306900000","26.55","0.78687","0.78687","0.78687","0.78687"],["1776306960000","0","0.78687","0.78687","0.78687","0.78687"],["1776307020000","0","0.78687","0.78687","0.78687","0.78687"],["1776307080000","0","0.78687","0.78687","0.78687","0.78687"],["1776307140000","21.01","0.76743","0.76743","0.76743","0.76743"],["1776307200000","0","0.76743","0.76743","0.76743","0.76743"],["1776307260000","0","0.76743","0.76743","0.76743","0.76743"],["1776307320000","29.65","0.76743","0.76743","0.76743","0.76743"],["1776307380000","0","0.76743","0.76743","0.76743","0.76743"],["1776307440000","0","0.76743","0.76743","0.76743","0.76743"],["1776307500000","47.91","0.79362","0.79362","0.79362","0.79362"],["1776307560000","0","0.79362","0.79362","0.79362","0.79362"],["1776307620000","0","0.79362","0.79362","0.79362","0.79362"],["1776307680000","0","0.79362","0.79362","0.79362","0.79362"],["1776307740000","25.27","0.76743","0.76743","0.76743","0.76743"],["1776307800000","0","0.76743","0.76743","0.76743","0.76743"],["1776307860000","0","0.76743","0.76743","0.76743","0.76743"],["1776307920000","22.04","0.76743","0.76743","0.76743","0.76743"],["1776307980000","0","0.76743","0.76743","0.76743","0.76743"],["1776308040000","0","0.76743","0.76743","0.76743","0.76743"],["1776308100000","0","0.76743","0.76743","0.76743","0.76743"],["1776308160000","38.91","0.79252","0.79252","0.79252","0.79252"],["1776308220000","0","0.79252","0.79252","0.79252","0.79252"],["1776308280000","0","0.79252","0.79252","0.79252","0.79252"],["1776308340000","16.08","0.79184","0.79184","0.79184","0.79184"],["1776308400000","0","0.79184","0.79184","0.79184","0.79184"],["1776308460000","0","0.79184","0.79184","0.79184","0.79184"],["1776308520000","34.08","0.79159","0.79159","0.79159","0.79159"],["1776308580000","0","0.79159","0.79159","0.79159","0.79159"],["1776308640000","0","0.79159","0.79159","0.79159","0.79159"],["1776308700000","0","0.79159","0.79159","0.79159","0.79159"],["1776308760000","16.11","0.76743","0.76743","0.76743","0.76743"]]}