{"elapsed":"2ms","result":"true","data":[["1782169800000","0","0.5449","0.5449","0.5449","0.5449"],["1782169860000","9.97","0.54528","0.54528","0.54528","0.54528"],["1782169920000","0","0.54528","0.54528","0.54528","0.54528"],["1782169980000","24.7","0.54556","0.54556","0.54556","0.54556"],["1782170040000","9.27","0.54604","0.54604","0.54604","0.54604"],["1782170100000","0","0.54604","0.54604","0.54604","0.54604"],["1782170160000","15.88","0.54559","0.54559","0.54559","0.54559"],["1782170220000","0","0.54559","0.54559","0.54559","0.54559"],["1782170280000","15.98","0.54377","0.54377","0.54377","0.54377"],["1782170340000","0","0.54377","0.54377","0.54377","0.54377"],["1782170400000","0","0.54377","0.54377","0.54377","0.54377"],["1782170460000","0","0.54377","0.54377","0.54377","0.54377"],["1782170520000","8.14","0.54437","0.54437","0.54437","0.54437"],["1782170580000","0","0.54437","0.54437","0.54437","0.54437"],["1782170640000","0","0.54437","0.54437","0.54437","0.54437"],["1782170700000","57.13","0.54377","0.54377","0.54377","0.54377"],["1782170760000","0","0.54377","0.54377","0.54377","0.54377"],["1782170820000","0","0.54377","0.54377","0.54377","0.54377"],["1782170880000","0","0.54377","0.54377","0.54377","0.54377"],["1782170940000","0","0.54377","0.54377","0.54377","0.54377"],["1782171000000","45.62","0.54518","0.54518","0.54518","0.54518"],["1782171060000","0","0.54518","0.54518","0.54518","0.54518"],["1782171120000","0","0.54518","0.54518","0.54518","0.54518"],["1782171180000","9.02","0.54438","0.54438","0.54438","0.54438"],["1782171240000","11.1","0.54452","0.54452","0.54452","0.54452"],["1782171300000","24.48","0.54294","0.54294","0.54294","0.54294"],["1782171360000","25.98","0.54313","0.54313","0.54313","0.54313"],["1782171420000","24.71","0.54499","0.54499","0.54499","0.54499"],["1782171480000","9.49","0.5452","0.5452","0.5452","0.5452"],["1782171540000","0","0.5452","0.5452","0.5452","0.5452"],["1782171600000","16.45","0.54459","0.54459","0.54459","0.54459"],["1782171660000","0","0.54459","0.54459","0.54459","0.54459"],["1782171720000","0","0.54459","0.54459","0.54459","0.54459"],["1782171780000","0","0.54459","0.54459","0.54459","0.54459"],["1782171840000","16.73","0.54299","0.54299","0.54299","0.54299"],["1782171900000","0","0.54299","0.54299","0.54299","0.54299"],["1782171960000","7.93","0.54367","0.54367","0.54367","0.54367"],["1782172020000","0","0.54367","0.54367","0.54367","0.54367"],["1782172080000","8.45","0.53978","0.53978","0.53978","0.53978"],["1782172140000","48.54","0.54326","0.54326","0.54326","0.54326"],["1782172200000","0","0.54326","0.54326","0.54326","0.54326"],["1782172260000","7.63","0.54322","0.54322","0.54322","0.54322"],["1782172320000","0","0.54322","0.54322","0.54322","0.54322"],["1782172380000","0","0.54322","0.54322","0.54322","0.54322"],["1782172440000","23.02","0.54185","0.54185","0.54185","0.54185"],["1782172500000","0","0.54185","0.54185","0.54185","0.54185"],["1782172560000","0","0.54185","0.54185","0.54185","0.54185"],["1782172620000","17.29","0.54433","0.54433","0.54433","0.54433"],["1782172680000","0","0.54433","0.54433","0.54433","0.54433"],["1782172740000","0","0.54433","0.54433","0.54433","0.54433"],["1782172800000","39.69","0.54305","0.54305","0.54165","0.54271"],["1782172860000","0","0.54305","0.54305","0.54305","0.54305"],["1782172920000","10.29","0.54544","0.54544","0.54544","0.54544"],["1782172980000","0","0.54544","0.54544","0.54544","0.54544"],["1782173040000","0","0.54544","0.54544","0.54544","0.54544"],["1782173100000","0","0.54544","0.54544","0.54544","0.54544"],["1782173160000","0","0.54544","0.54544","0.54544","0.54544"],["1782173220000","0","0.54544","0.54544","0.54544","0.54544"],["1782173280000","0","0.54544","0.54544","0.54544","0.54544"],["1782173340000","0","0.54544","0.54544","0.54544","0.54544"],["1782173400000","0","0.54544","0.54544","0.54544","0.54544"]]}