{"elapsed":"8ms","result":"true","data":[["1784645280000","0.1621","342.49","342.49","342.49","342.49"],["1784645340000","0.7914","342.58","342.58","342.58","342.58"],["1784645400000","2.356","342.49","342.49","342.49","342.49"],["1784645460000","0","342.37","342.71","342.18","342.71"],["1784645520000","0","342.28","342.46","342.28","342.46"],["1784645580000","2.6486","342.31","342.31","342.3","342.3"],["1784645640000","0","342.25","342.29","342.16","342.17"],["1784645700000","20.8038","342.78","342.78","341.97","341.97"],["1784645760000","0.3799","342.96","342.96","342.96","342.96"],["1784645820000","2.6234","342.59","342.59","342.59","342.59"],["1784645880000","19.4043","342.27","342.27","342.27","342.27"],["1784645940000","0","342.32","342.42","342.23","342.42"],["1784646000000","0","342.31","342.43","342.31","342.43"],["1784646060000","0","342.31","342.31","342.31","342.31"],["1784646120000","0.8107","342.84","342.84","342.84","342.84"],["1784646180000","0","343.07","343.07","342.30","342.45"],["1784646240000","0","343.13","343.13","342.97","343.06"],["1784646300000","0","343.14","343.14","343.04","343.05"],["1784646360000","0","343.14","343.14","343.14","343.14"],["1784646420000","0","343.13","343.13","343.13","343.13"],["1784646480000","0","343.04","343.05","342.94","342.95"],["1784646540000","0","343.04","343.04","343.04","343.04"],["1784646600000","0.2934","342.84","342.84","342.84","342.84"],["1784646660000","3.6585","342.84","342.84","342.84","342.84"],["1784646720000","0","343.09","343.09","343.09","343.09"],["1784646780000","10.0347","342.84","342.84","342.72","342.72"],["1784646840000","0","343.08","343.08","343.08","343.08"],["1784646900000","0","343.08","343.18","343.08","343.18"],["1784646960000","0","343.08","343.08","343.08","343.08"],["1784647020000","0","343.16","343.16","343.07","343.07"],["1784647080000","0.1559","342.84","342.84","342.84","342.84"],["1784647140000","8.8794","342.91","342.91","342.91","342.91"],["1784647200000","5.0023","343.39","343.39","343.39","343.39"],["1784647260000","0","343.34","343.36","343.24","343.36"],["1784647320000","11.3364","343.5","343.5","343.09","343.09"],["1784647380000","0","342.95","343.13","342.95","343.13"],["1784647440000","0","343.09","343.09","342.95","342.95"],["1784647500000","0","342.83","343.09","342.72","343.09"],["1784647560000","0","342.69","342.83","342.62","342.83"],["1784647620000","0","342.93","342.93","342.75","342.75"],["1784647680000","3.8917","342.85","343.52","342.85","343.52"],["1784647740000","12.2745","342.85","342.85","342.85","342.85"],["1784647800000","0","343.11","343.12","343.11","343.12"],["1784647860000","0","343.20","343.21","343.20","343.21"],["1784647920000","0","343.20","343.20","343.20","343.20"],["1784647980000","0","343.06","343.28","342.93","343.28"],["1784648040000","0","343.02","343.02","342.93","342.93"],["1784648100000","0","343.02","343.02","343.02","343.02"],["1784648160000","0.0956","343.13","343.13","343.13","343.13"],["1784648220000","2.0325","343.02","343.02","343.02","343.02"],["1784648280000","2.5706","342.85","342.85","342.85","342.85"],["1784648340000","0","342.99","342.99","342.99","342.99"],["1784648400000","0","343.10","343.10","343.10","343.10"],["1784648460000","0","343.18","343.18","343.18","343.18"],["1784648520000","0","343.17","343.17","343.09","343.09"],["1784648580000","0.6179","343.01","343.01","343.01","343.01"],["1784648640000","0","343.06","343.06","342.96","342.97"],["1784648700000","3.4227","343.34","343.34","343.13","343.13"],["1784648760000","8.1237","343.03","343.17","343.03","343.11"],["1784648820000","0","343.15","343.15","343.05","343.05"],["1784648880000","0","343.15","343.15","343.15","343.15"]]}