{"elapsed":"3ms","result":"true","data":[["1794526260000","0","343.54","343.54","343.54","343.54"],["1794526320000","0.4001","343.82","343.82","343.82","343.82"],["1794526380000","6.5098","343.39","343.62","343.12","343.12"],["1794526440000","0","343.58","343.58","343.57","343.57"],["1794526500000","0","343.51","343.58","343.51","343.58"],["1794526560000","0","343.52","343.52","343.51","343.51"],["1794526620000","0","343.54","343.54","343.53","343.53"],["1794526680000","0.7757","343.12","343.12","343.12","343.12"],["1794526740000","2.3849","343.82","343.82","343.82","343.82"],["1794526800000","0","343.46","343.55","343.46","343.55"],["1794526860000","0","343.46","343.46","343.46","343.46"],["1794526920000","0","343.47","343.47","343.46","343.46"],["1794526980000","0.3612","343.5","343.5","343.5","343.5"],["1794527040000","9.6903","343.82","343.82","343.37","343.82"],["1794527100000","0","343.43","343.51","343.43","343.51"],["1794527160000","21.2623","343.33","343.82","343.12","343.4"],["1794527220000","0","343.46","343.46","343.44","343.44"],["1794527280000","0","343.47","343.47","343.46","343.46"],["1794527340000","0","343.50","343.50","343.48","343.48"],["1794527400000","4.5362","343.18","343.82","343.18","343.82"],["1794527460000","9.2646","343.45","343.45","343.45","343.45"],["1794527520000","4.6402","343.65","343.65","343.65","343.65"],["1794527580000","3.3591","343.74","343.74","343.12","343.12"],["1794527640000","0","343.74","343.74","343.74","343.74"],["1794527700000","0","343.53","343.54","343.53","343.53"],["1794527760000","0","343.45","343.45","343.44","343.44"],["1794527820000","0.1506","343.82","343.82","343.82","343.82"],["1794527880000","2.6885","343.15","343.15","343.15","343.15"],["1794527940000","0","343.47","343.47","343.47","343.47"],["1794528000000","0","343.50","343.50","343.48","343.48"],["1794528060000","0","343.52","343.52","343.50","343.50"],["1794528120000","0","343.53","343.53","343.52","343.53"],["1794528180000","6.2788","343.82","343.82","343.82","343.82"],["1794528240000","1.4366","343.59","343.59","343.59","343.59"],["1794528300000","5.6642","343.39","343.39","343.39","343.39"],["1794528360000","0","343.59","343.59","343.58","343.58"],["1794528420000","1.498","343.41","343.41","343.41","343.41"],["1794528480000","0","343.45","343.45","343.44","343.44"],["1794528540000","0","343.44","343.46","343.44","343.46"],["1794528600000","5.8101","343.6","343.6","343.39","343.39"],["1794528660000","4.6235","343.49","343.49","343.49","343.49"],["1794528720000","0","343.49","343.49","343.49","343.49"],["1794528780000","3.3577","343.82","343.82","343.82","343.82"],["1794528840000","3.1228","343.82","343.82","343.82","343.82"],["1794528900000","0.3177","343.41","343.41","343.41","343.41"],["1794528960000","0","343.48","343.48","343.46","343.46"],["1794529020000","16.8762","343.51","343.51","343.12","343.12"],["1794529080000","0","343.51","343.51","343.51","343.51"],["1794529140000","0","343.51","343.51","343.51","343.51"],["1794529200000","0","343.49","343.49","343.49","343.49"],["1794529260000","0.5922","343.82","343.82","343.82","343.82"],["1794529320000","0","343.51","343.51","343.51","343.51"],["1794529380000","0","343.52","343.52","343.51","343.52"],["1794529440000","0","343.53","343.53","343.52","343.52"],["1794529500000","4.6696","343.12","343.12","343.12","343.12"],["1794529560000","0","343.62","343.62","343.58","343.58"],["1794529620000","0","343.67","343.67","343.63","343.63"],["1794529680000","0","343.52","343.68","343.52","343.68"],["1794529740000","3.6137","343.82","343.82","343.82","343.82"],["1794529800000","1.5321","343.14","343.14","343.14","343.14"],["1794529860000","1.221","343.5","343.51","343.5","343.51"]]}